Hammer 2011-02-21

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	2/21/2011	0.43	0.44	0.41
BINTAI KINDEN CORPORATION BHD	Black Hammer	2/21/2011	0.34	0.345	0.325
DELLOYD VENTURES BHD	Black Hammer	2/21/2011	3.5	3.51	3.47
DOLOMITE CORPORATION BHD	Black Hammer	2/21/2011	0.23	0.235	0.22
FABER GROUP BHD	Black Hammer	2/21/2011	2.12	2.14	2.07
GLOMAC BHD	Black Hammer	2/21/2011	1.81	1.82	1.78
GOPENG BHD	Black Hammer	2/21/2011	0.865	0.87	0.81
KUALA LUMPUR KEPONG BHD	Black Hammer	2/21/2011	21.98	22.02	21.6
KURNIA ASIA BHD	Black Hammer	2/21/2011	0.365	0.37	0.355
LION CORPORATION BHD	Black Hammer	2/21/2011	0.36	0.365	0.35
MALAYSIA PACIFIC CORP BHD	Black Hammer	2/21/2011	0.425	0.43	0.415
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/21/2011	1.32	1.33	1.29
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	2/21/2011	0.85	0.86	0.805
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/21/2011	3.72	3.74	3.67
PUBLIC BANK BHD	Black Hammer	2/21/2011	13.08	13.1	12.98
TANJUNG OFFSHORE BHD	Black Hammer	2/21/2011	1.66	1.67	1.63
AJINOMOTO (M) BHD	Black Inverted Hammer	2/21/2011	4.04	4.15	4.04
BANENG HOLDINGS BHD	Black Inverted Hammer	2/21/2011	0.14	0.165	0.14
CHANGHUAT CORPORATION BHD	Black Inverted Hammer	2/21/2011	1.47	1.52	1.47
DIALOG GROUP BHD	Black Inverted Hammer	2/21/2011	2.3	2.42	2.3
EONMETALL GROUP BHD	Black Inverted Hammer	2/21/2011	0.445	0.46	0.445
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	2/21/2011	1.4	1.46	1.4
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	2/21/2011	1.43	1.48	1.43
TELEKOM MALAYSIA BHD	Black Inverted Hammer	2/21/2011	3.9	3.99	3.9
YONG TAI BHD	Black Inverted Hammer	2/21/2011	0.23	0.245	0.23
AWC FACILITY SOLUTIONS BHD	White Hammer	2/21/2011	0.285	0.285	0.265
CEPATWAWASAN GROUP BHD	White Hammer	2/21/2011	1.33	1.33	1.3
IOI CORPORATION BHD	White Hammer	2/21/2011	5.59	5.59	5.48
PADIBERAS NASIONAL BHD	White Hammer	2/21/2011	2.79	2.79	2.72
SP SETIA BHD	White Hammer	2/21/2011	6.33	6.33	6.3
BLD PLANTATION BHD	White Inverted Hammer	2/21/2011	5.14	5.2	5.13
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	2/21/2011	6.41	6.46	6.4
COASTAL CONTRACTS BHD	White Inverted Hammer	2/21/2011	2.69	2.84	2.64
MAH SING GROUP BHD	White Inverted Hammer	2/21/2011	2.7	2.78	2.69
SANBUMI HOLDINGS BHD	White Inverted Hammer	2/21/2011	0.285	0.3	0.28