Hammer 2011-02-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	2/16/2011	3.47	3.5	3.32
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	2/16/2011	4.78	4.8	4.7
JAVA INCORPORATED BHD	Black Hammer	2/16/2011	0.74	0.75	0.71
KECK SENG (M) BHD	Black Hammer	2/16/2011	6.59	6.62	6.5
KRETAM HOLDINGS BHD	Black Hammer	2/16/2011	2.04	2.05	2.01
KUCHAI DEVELOPMENT BHD	Black Hammer	2/16/2011	1.45	1.46	1.43
MALAYAN FLOUR MILLS BHD	Black Hammer	2/16/2011	4.98	5.05	4.82
MALAYAN UNITED INDUSTRIES BHD	Black Hammer	2/16/2011	0.27	0.275	0.26
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	2/16/2011	0.83	0.835	0.815
SILVER RIDGE HOLDINGS BHD	Black Hammer	2/16/2011	0.1	0.105	0.085
SITT TATT BHD	Black Hammer	2/16/2011	0.73	0.74	0.675
TIME DOTCOM BHD	Black Hammer	2/16/2011	0.8	0.81	0.78
YGL CONVERGENCE BHD	Black Hammer	2/16/2011	0.18	0.185	0.17
RIMBUNAN SAWIT BHD	Black Inverted Hammer	2/16/2011	2.28	2.31	2.3
TAI KWONG YOKOHAMA BHD	Black Inverted Hammer	2/16/2011	0.66	0.71	0.66
TMC LIFE SCIENCES BHD	Black Inverted Hammer	2/16/2011	0.515	0.525	0.52
TRC SYNERGY BHD	Black Inverted Hammer	2/16/2011	1.4	1.44	1.41
ZELAN BHD	Black Inverted Hammer	2/16/2011	0.58	0.595	0.58
DXN HOLDINGS BHD	White Hammer	2/16/2011	1.46	1.46	1.43
FURQAN BUSINESS ORGANISATION BH	White Hammer	2/16/2011	0.18	0.175	0.17
JAKS RESOURCES BERHAD	White Hammer	2/16/2011	0.73	0.725	0.72
JT INTERNATIONAL BHD	White Hammer	2/16/2011	6.69	6.69	6.6
LAFARGE MALAYAN CEMENT BHD	White Hammer	2/16/2011	7.6	7.6	7.44
PCCS GROUP BHD	White Hammer	2/16/2011	0.59	0.53	0.515
QSR BRANDS BHD	White Hammer	2/16/2011	5.47	5.47	5.43
YNH PROPERTY BHD	White Hammer	2/16/2011	2.18	2.18	2.1
AV VENTURES CORPORATION BHD	White Inverted Hammer	2/16/2011	1.3	1.32	1.3
INTEGRAX BHD	White Inverted Hammer	2/16/2011	1.57	1.63	1.56
KARYON INDUSTRIES BHD	White Inverted Hammer	2/16/2011	0.195	0.21	0.19
KUB MALAYSIA BHD	White Inverted Hammer	2/16/2011	0.86	0.88	0.855