Hammer 2011-02-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	2/22/2011	3.39	3.41	3.35
ANCOM BHD	Black Hammer	2/22/2011	0.465	0.475	0.445
DAIMAN DEVELOPMENT BHD	Black Hammer	2/22/2011	1.87	1.88	1.84
FARM'S BEST BHD	Black Hammer	2/22/2011	0.73	0.735	0.695
GEORGE KENT (M) BHD	Black Hammer	2/22/2011	1.16	1.18	1.1
GUNUNG CAPITAL BERHAD	Black Hammer	2/22/2011	0.795	0.8	0.75
HOVID BHD	Black Hammer	2/22/2011	0.23	0.235	0.22
JAYA TIASA HOLDINGS BHD	Black Hammer	2/22/2011	5.03	5.06	4.9
K & N KENANGA HOLDINGS BHD	Black Hammer	2/22/2011	0.72	0.725	0.71
KUMPULAN JETSON BHD	Black Hammer	2/22/2011	0.985	0.99	0.95
LNG RESOURCES BHD	Black Hammer	2/22/2011	0.24	0.25	0.17
MMC CORPORATION BHD	Black Hammer	2/22/2011	2.81	2.82	2.78
MUTIARA GOODYEAR DEVELOPMENT BH	Black Hammer	2/22/2011	1.3	1.33	1
NEW HOONG FATT HOLDINGS BHD	Black Hammer	2/22/2011	2.34	2.35	2.28
PALETTE MULTIMEDIA BHD	Black Hammer	2/22/2011	0.075	0.08	0.065
HEITECH PADU BHD	Black Inverted Hammer	2/22/2011	1.17	1.22	1.17
KARYON INDUSTRIES BHD	Black Inverted Hammer	2/22/2011	0.21	0.23	0.21
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	2/22/2011	3.43	3.5	3.43
MTD CAPITAL BHD	Black Inverted Hammer	2/22/2011	10.96	11.1	10.96
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/22/2011	8.76	8.76	8.71
IRM GROUP BHD	White Hammer	2/22/2011	0.205	0.205	0.18
MEDIA PRIMA BHD	White Hammer	2/22/2011	2.39	2.39	2.35
NAIM CENDERA HOLDINGS BHD	White Hammer	2/22/2011	3.69	3.69	3.56
NCB HOLDINGS BHD	White Hammer	2/22/2011	3.87	3.87	3.8
PELIKAN INT.CORPORATION BHD	White Hammer	2/22/2011	1.2	1.2	1.16
SOUTHERN ACIDS (M) BHD	White Hammer	2/22/2011	2.62	2.62	2.55
STAR PUBLICATIONS (M) BHD	White Hammer	2/22/2011	3.51	3.51	3.47
PBA HOLDINGS BHD	White Inverted Hammer	2/22/2011	0.905	0.915	0.9
PROTON HOLDINGS BHD	White Inverted Hammer	2/22/2011	4.08	4.2	4.04
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	2/22/2011	2.37	2.39	2.36