Hammer 2010-02-10

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	2/10/2010	0.495	0.5	0.47
BOX-PAK (MALAYSIA) BHD	Black Hammer	2/10/2010	1.39	1.4	1.35
CHUAN HUAT RESOURCES BHD	Black Hammer	2/10/2010	0.68	0.7	0.64
ES CERAMICS TECHNOLOGY BHD	Black Hammer	2/10/2010	0.195	0.2	0.18
KOMARKCORP BHD	Black Hammer	2/10/2010	0.305	0.31	0.295
PERMAJU INDUSTRIES BHD	Black Hammer	2/10/2010	0.35	0.355	0.335
RALCO CORPORATION BHD	Black Hammer	2/10/2010	0.92	0.94	0.72
SILVER BIRD GROUP BHD	Black Hammer	2/10/2010	0.75	0.765	0.705
SUMATEC RESOURCES BHD	Black Hammer	2/10/2010	0.365	0.37	0.34
TOMYPAK HOLDINGS BHD	Black Hammer	2/10/2010	2.59	2.63	2.5
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	2/10/2010	0.445	0.46	0.445
BREM HOLDINGS BHD	White Hammer	2/10/2010	1.18	1.18	1.14
YINSON HOLDINGS BHD	White Hammer	2/10/2010	0.76	0.76	0.71
DIGI.COM BHD	White Inverted Hammer	2/10/2010	22.4	22.46	22.38
KUMPULAN FIMA BHD	White Inverted Hammer	2/10/2010	0.815	0.83	0.81
MYCOM BHD	White Inverted Hammer	2/10/2010	0.5	0.525	0.495
SEG INTERNATIONAL BHD	White Inverted Hammer	2/10/2010	1.2	1.25	1.18
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	2/10/2010	17.14	17.38	17.12
ZHULIAN CORPORATION BHD	White Inverted Hammer	2/10/2010	1.89	1.94	1.88