Hammer 2010-02-02

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	2/2/2010	0.235	0.24	0.22
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/2/2010	1.07	1.09	1.03
MULPHA INTERNATIONAL BHD	Black Hammer	2/2/2010	0.485	0.49	0.47
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	2/2/2010	1.29	1.3	1.26
TMC LIFE SCIENCES BHD	Black Hammer	2/2/2010	0.36	0.365	0.35
AMANAHRAYA REAL ESTATE INVESTME	Black Inverted Hammer	2/2/2010	0.875	0.895	0.875
COMPUTER FORMS (M) BHD	Black Inverted Hammer	2/2/2010	0.755	0.78	0.755
FAVELLE FAVCO BHD	Black Inverted Hammer	2/2/2010	0.755	0.8	0.755
GEORGE KENT (M) BHD	Black Inverted Hammer	2/2/2010	0.87	0.925	0.87
HEVEABOARD BHD	Black Inverted Hammer	2/2/2010	0.58	0.62	0.58
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	2/2/2010	1.25	1.32	1.25
PROLEXUS BHD	Black Inverted Hammer	2/2/2010	0.395	0.415	0.395
PROTON HOLDINGS BHD	Black Inverted Hammer	2/2/2010	3.93	4	3.93
SIME DARBY BHD	Black Inverted Hammer	2/2/2010	8.48	8.74	8.48
THREE-A RESOURCES BHD	Black Inverted Hammer	2/2/2010	2.03	2.11	2.03
TONG HERR RESOURCES BHD	Black Inverted Hammer	2/2/2010	1.74	1.79	1.74
BORNEO AQUA HARVEST BHD	White Hammer	2/2/2010	0.575	0.575	0.55
EMIVEST BHD	White Hammer	2/2/2010	0.615	0.615	0.595
JERNEH ASIA BHD	White Hammer	2/2/2010	2.17	2.17	2.13
TDM BHD	White Hammer	2/2/2010	1.64	1.64	1.6
WOODLANDOR HOLDINGS BHD	White Hammer	2/2/2010	0.4	0.4	0.365
ANN JOO RESOURCES BHD	White Inverted Hammer	2/2/2010	2.85	2.92	2.82
BATU KAWAN BHD	White Inverted Hammer	2/2/2010	10.46	10.62	10.4
DELLOYD VENTURES BHD	White Inverted Hammer	2/2/2010	2.71	2.78	2.7
GOLDEN FRONTIER BHD	White Inverted Hammer	2/2/2010	1.16	1.19	1.15
KYM HOLDINGS BHD	White Inverted Hammer	2/2/2010	1.2	1.3	1.17
NCB HOLDINGS BHD	White Inverted Hammer	2/2/2010	3.11	3.18	3.1
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	2/2/2010	1.38	1.42	1.37
TENAGA NASIONAL BHD	White Inverted Hammer	2/2/2010	8.01	8.08	7.98
UMW HOLDINGS BHD	White Inverted Hammer	2/2/2010	6.25	6.3	6.24
YGL CONVERGENCE BHD	White Inverted Hammer	2/2/2010	0.13	0.15	0.12