Hammer 2010-02-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	2/18/2010	5.04	5.05	4.88
FRASER & NEAVE HOLDINGS BHD	Black Hammer	2/18/2010	10.74	10.78	10.64
GHL SYSTEMS BHD	Black Hammer	2/18/2010	0.445	0.455	0.405
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	2/18/2010	0.91	0.915	0.9
KURNIA ASIA BHD	Black Hammer	2/18/2010	0.645	0.65	0.63
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	2/18/2010	0.74	0.75	0.715
SWEE JOO BHD	Black Hammer	2/18/2010	0.59	0.6	0.565
YLI HOLDINGS BHD	Black Hammer	2/18/2010	0.725	0.73	0.71
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	2/18/2010	5.42	5.49	5.4
ANALABS RESOURCES BHD	White Inverted Hammer	2/18/2010	1.1	1.13	1.09
DATAPREP HOLDINGS BHD	White Inverted Hammer	2/18/2010	0.355	0.375	0.35
GUINNESS ANCHOR BHD	White Inverted Hammer	2/18/2010	6.91	6.94	6.9
IJM PLANTATIONS BHD	White Inverted Hammer	2/18/2010	2.44	2.5	2.43
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/18/2010	6.29	6.31	6.28
LINEAR CORPORATION BHD	White Inverted Hammer	2/18/2010	0.465	0.52	0.45
NEXNEWS BHD	White Inverted Hammer	2/18/2010	0.865	0.9	0.855
PRESTAR RESOURCES BHD	White Inverted Hammer	2/18/2010	0.525	0.545	0.515
TOYO INK GROUP BHD	White Inverted Hammer	2/18/2010	1.7	1.75	1.68
UMW HOLDINGS BHD	White Inverted Hammer	2/18/2010	6.1	6.12	6.09