Hammer 2010-02-09

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	2/9/2010	3.03	3.04	3
GENTING BHD	Black Hammer	2/9/2010	6.63	6.68	6.52
GEORGE KENT (M) BHD	Black Hammer	2/9/2010	0.905	0.91	0.86
GOLDEN FRONTIER BHD	Black Hammer	2/9/2010	1.29	1.3	1.25
LBS BINA GROUP BHD	Black Hammer	2/9/2010	0.735	0.745	0.71
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/9/2010	2.98	3.02	2.89
MULPHA INTERNATIONAL BHD	Black Hammer	2/9/2010	0.45	0.455	0.435
NCB HOLDINGS BHD	Black Hammer	2/9/2010	3.11	3.12	3.07
PRESTAR RESOURCES BHD	Black Hammer	2/9/2010	0.535	0.54	0.52
AHB HOLDINGS BHD	Black Inverted Hammer	2/9/2010	0.14	0.155	0.14
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	2/9/2010	0.51	0.54	0.51
PADIBERAS NASIONAL BHD	Black Inverted Hammer	2/9/2010	1.84	1.9	1.84
PERDUREN (M) BHD	Black Inverted Hammer	2/9/2010	1.49	1.54	1.49
PLENITUDE BHD	Black Inverted Hammer	2/9/2010	2.62	2.7	2.62
AHMAD ZAKI RESOURCES BHD	White Hammer	2/9/2010	0.875	0.875	0.855
FABER GROUP BHD	White Hammer	2/9/2010	1.58	1.58	1.52
GREEN PACKET BHD	White Hammer	2/9/2010	1.15	1.15	1.1
IMASPRO CORPORATION BHD	White Hammer	2/9/2010	0.86	0.86	0.83
INSAS BHD	White Hammer	2/9/2010	0.545	0.545	0.52
JERNEH ASIA BHD	White Hammer	2/9/2010	2.03	2.03	1.96
LCL CORPORATION BHD	White Hammer	2/9/2010	0.25	0.25	0.235
LION DIVERSIFIED HOLDINGS BHD	White Hammer	2/9/2010	0.45	0.45	0.42
LITYAN HOLDINGS BHD	White Hammer	2/9/2010	1.78	1.78	1.7
MITRAJAYA HOLDINGS BHD	White Hammer	2/9/2010	0.69	0.69	0.65
NYLEX (M) BHD	White Hammer	2/9/2010	0.73	0.73	0.71
SAPURACREST PETROLEUM BHD	White Hammer	2/9/2010	2.23	2.23	2.15
UNIMECH GROUP BHD	White Hammer	2/9/2010	0.76	0.76	0.72
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	2/9/2010	42.02	42.2	42
FAVELLE FAVCO BHD	White Inverted Hammer	2/9/2010	0.75	0.78	0.74
INGRESS CORPORATION BHD	White Inverted Hammer	2/9/2010	0.645	0.67	0.635
MAXTRAL INDUSTRY BHD	White Inverted Hammer	2/9/2010	0.365	0.38	0.36
PBA HOLDINGS BHD	White Inverted Hammer	2/9/2010	0.855	0.895	0.85
PLUS EXPRESSWAYS BHD	White Inverted Hammer	2/9/2010	3.35	3.4	3.33
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	2/9/2010	1.79	1.9	1.78