Hammer 2010-02-25

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	2/25/2010	2.33	2.35	2.28
D'NONCE TECHNOLOGY BHD	Black Hammer	2/25/2010	0.44	0.445	0.425
G.A.BLUE INTERNATIONAL BHD	Black Hammer	2/25/2010	0.545	0.56	0.51
LONDON BISCUITS BHD	Black Hammer	2/25/2010	1.03	1.04	1
MAA HOLDINGS BHD	Black Hammer	2/25/2010	0.695	0.7	0.68
MALTON BHD	Black Hammer	2/25/2010	0.365	0.37	0.355
RAPID SYNERGY BHD	Black Hammer	2/25/2010	1.68	1.69	1.55
RESINTECH BHD	Black Hammer	2/25/2010	0.62	0.63	0.58
WILLOWGLEN MSC BHD	Black Hammer	2/25/2010	0.36	0.365	0.35
BORNEO OIL BHD	Black Inverted Hammer	2/25/2010	0.29	0.31	0.29
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	2/25/2010	0.485	0.515	0.485
GHL SYSTEMS BHD	Black Inverted Hammer	2/25/2010	0.405	0.425	0.405
IOI CORPORATION BHD	Black Inverted Hammer	2/25/2010	5.37	5.41	5.37
KUMPULAN JETSON BHD	Black Inverted Hammer	2/25/2010	2.04	2.11	2.04
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	2/25/2010	1.39	1.43	1.39
BINA PURI HOLDINGS BHD	White Hammer	2/25/2010	0.86	0.86	0.81
FSBM HOLDINGS BHD	White Hammer	2/25/2010	0.39	0.39	0.37
OKA CORPORATION BHD	White Hammer	2/25/2010	0.64	0.64	0.58
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	2/25/2010	0.495	0.495	0.475
PORTRADE DOTCOM BHD	White Hammer	2/25/2010	0.205	0.205	0.19
A & M REALTY BHD	White Inverted Hammer	2/25/2010	0.645	0.68	0.64
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	2/25/2010	0.295	0.315	0.29
HUA YANG BHD	White Inverted Hammer	2/25/2010	0.9	0.92	0.89
IJM PLANTATIONS BHD	White Inverted Hammer	2/25/2010	2.45	2.49	2.44
KEY ASIC BHD	White Inverted Hammer	2/25/2010	0.385	0.4	0.38
MINHO (M) BHD	White Inverted Hammer	2/25/2010	0.435	0.45	0.43
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	2/25/2010	0.16	0.19	0.155
PETALING TIN BHD	White Inverted Hammer	2/25/2010	0.15	0.17	0.145
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	2/25/2010	0.425	0.44	0.42
TRANSOCEAN HOLDINGS BHD	White Inverted Hammer	2/25/2010	0.995	1.03	0.985
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	2/25/2010	2.16	2.19	2.15

Scan 24 Feb 10

Symbol	Type	Date	Close	High	Low
EON CAPITAL BHD	Black Hammer	2/24/2010	6.92	6.94	6.84
EURO HOLDINGS BHD	Black Hammer	2/24/2010	0.515	0.52	0.495
IJM CORPORATION BHD	Black Inverted Hammer	2/24/2010	4.42	4.51	4.42
LBS BINA GROUP BHD	Black Inverted Hammer	2/24/2010	0.76	0.805	0.76
LOH & LOH CORPORATION BHD	Black Inverted Hammer	2/24/2010	4.6	4.96	4.6
PRESS METAL BHD	Black Inverted Hammer	2/24/2010	1.21	1.25	1.21
SUNCHIRIN INDUSTRIES (M) BHD	Black Inverted Hammer	2/24/2010	1.37	1.41	1.37
KUB MALAYSIA BHD	White Hammer	2/24/2010	0.485	0.485	0.465
NESTLE (M) BHD	White Hammer	2/24/2010	33.96	33.96	33.5
PADINI HOLDINGS BHD	White Hammer	2/24/2010	4.27	4.27	4.2
RAPID SYNERGY BHD	White Hammer	2/24/2010	1.69	1.69	1.57
SOUTH MALAYSIA INDUSTRIES BHD	White Hammer	2/24/2010	0.22	0.22	0.205
TA ANN HOLDINGS BHD	White Hammer	2/24/2010	4.75	4.75	4.53
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	2/24/2010	1.87	1.93	1.85
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	2/24/2010	1.88	1.97	1.84
GOH BAN HUAT BHD	White Inverted Hammer	2/24/2010	1.64	1.75	1.63
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	2/24/2010	0.235	0.245	0.23
LITYAN HOLDINGS BHD	White Inverted Hammer	2/24/2010	1.73	1.78	1.72
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	2/24/2010	2.46	2.51	2.44
MTD CAPITAL BHD	White Inverted Hammer	2/24/2010	3.32	3.4	3.3
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	2/24/2010	0.52	0.55	0.515
TOMYPAK HOLDINGS BHD	White Inverted Hammer	2/24/2010	3.12	3.17	3.1
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	2/24/2010	1.06	1.09	1.05

Hammer 2010-02-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	2/23/2010	4.98	5	4.9
BATU KAWAN BHD	Black Hammer	2/23/2010	9.97	9.99	9.92
HWANG-DBS (M) BHD	Black Hammer	2/23/2010	1.71	1.72	1.68
KRETAM HOLDINGS BHD	Black Hammer	2/23/2010	1.2	1.21	1.18
LITYAN HOLDINGS BHD	Black Hammer	2/23/2010	1.77	1.78	1.74
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	2/23/2010	6.25	6.26	6.22
RAPID SYNERGY BHD	Black Hammer	2/23/2010	1.67	1.68	1.5
DIGI.COM BHD	Black Inverted Hammer	2/23/2010	22.4	22.5	22.4
ENG KAH CORPORATION BHD	Black Inverted Hammer	2/23/2010	2.3	2.35	2.3
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	2/23/2010	0.64	0.69	0.64
SBC CORPORATION BHD	Black Inverted Hammer	2/23/2010	0.56	0.59	0.56
COCOALAND HOLDINGS BHD	White Hammer	2/23/2010	1.36	1.36	1.31
HAP SENG CONSOLIDATED BHD	White Hammer	2/23/2010	2.46	2.46	2.42
LION FOREST INDUSTRIES BHD	White Hammer	2/23/2010	1.42	1.42	1.34
PORTRADE DOTCOM BHD	White Hammer	2/23/2010	0.22	0.22	0.2
RESORTS WORLD BHD	White Hammer	2/23/2010	2.75	2.75	2.71
TSM GLOBAL BHD	White Hammer	2/23/2010	2.7	2.7	2.57
ACOUSTECH BHD	White Inverted Hammer	2/23/2010	0.79	0.82	0.785
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	2/23/2010	0.195	0.235	0.19
GOLDEN FRONTIER BHD	White Inverted Hammer	2/23/2010	1.59	1.66	1.58
GUINNESS ANCHOR BHD	White Inverted Hammer	2/23/2010	7.02	7.08	7.01
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	2/23/2010	1.02	1.08	1
JT INTERNATIONAL BHD	White Inverted Hammer	2/23/2010	5.09	5.14	5.07
KAMDAR GROUP(M)BHD	White Inverted Hammer	2/23/2010	0.32	0.375	0.315
KEN HOLDINGS BHD	White Inverted Hammer	2/23/2010	0.75	0.95	0.74
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	2/23/2010	3.12	3.16	3.11

Hammer 2010-02-22

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	2/22/2010	0.425	0.43	0.415
GOH BAN HUAT BHD	Black Hammer	2/22/2010	1.7	1.77	1.55
UNIMECH GROUP BHD	Black Hammer	2/22/2010	0.77	0.78	0.735
AXIS INCORPORATION BHD	Black Inverted Hammer	2/22/2010	0.075	0.09	0.075
BATU KAWAN BHD	Black Inverted Hammer	2/22/2010	10.14	10.2	10.14
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	2/22/2010	0.43	0.45	0.43
EDEN INC. BHD	Black Inverted Hammer	2/22/2010	0.42	0.44	0.42
EURO HOLDINGS BHD	Black Inverted Hammer	2/22/2010	0.52	0.54	0.52
IJM PLANTATIONS BHD	Black Inverted Hammer	2/22/2010	2.44	2.5	2.44
JAYCORP BHD	Black Inverted Hammer	2/22/2010	0.905	0.925	0.905
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	2/22/2010	6.29	6.35	6.29
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	2/22/2010	6.3	6.38	6.3
SP SETIA BHD	Black Inverted Hammer	2/22/2010	3.88	4	3.88
AIC CORPORATION BHD	White Hammer	2/22/2010	0.69	0.69	0.655
ENGTEX GROUP BHD	White Hammer	2/22/2010	1	1	0.965
K & N KENANGA HOLDINGS BHD	White Hammer	2/22/2010	0.905	0.905	0.88
ORIENTAL HOLDINGS BHD	White Hammer	2/22/2010	5.53	5.53	5.48
ATLAN HOLDINGS BHD	White Inverted Hammer	2/22/2010	3	3.04	2.99
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	2/22/2010	1.6	1.69	1.56
MEASAT GLOBAL BHD	White Inverted Hammer	2/22/2010	1.89	1.96	1.88
PACIFIC & ORIENT BHD	White Inverted Hammer	2/22/2010	1.16	1.19	1.15
SIME DARBY BHD	White Inverted Hammer	2/22/2010	8.58	8.61	8.57
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	2/22/2010	17.8	17.9	17.76
TOP GLOVE CORPORATION BHD	White Inverted Hammer	2/22/2010	11.22	11.28	11.2
WATTA HOLDING BHD	White Inverted Hammer	2/22/2010	0.415	0.425	0.41

Hammer 2010-02-19

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Black Hammer	2/19/2010	0.165	0.17	0.155
DXN HOLDINGS BHD	Black Hammer	2/19/2010	0.655	0.66	0.63
NTPM HOLDINGS BHD	Black Hammer	2/19/2010	0.585	0.59	0.57
STS TECNIC BHD	Black Hammer	2/19/2010	1.9	1.91	1.87
WTK HOLDINGS BHD	Black Hammer	2/19/2010	1.07	1.08	1.05
AJINOMOTO (M) BHD	Black Inverted Hammer	2/19/2010	3.3	3.4	3.3
BERTAM ALLIANCE BHD	Black Inverted Hammer	2/19/2010	0.255	0.27	0.255
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	2/19/2010	2.74	2.78	2.74
AMALGAMATED CONTAINERS BHD	White Hammer	2/19/2010	5.47	5.47	5.21
AIC CORPORATION BHD	White Inverted Hammer	2/19/2010	0.66	0.705	0.64
B.I.G. INDUSTRIES BHD	White Inverted Hammer	2/19/2010	0.56	0.58	0.555
COASTAL CONTRACTS BHD	White Inverted Hammer	2/19/2010	2.07	2.13	2.05
FARLIM GROUP (M) BHD	White Inverted Hammer	2/19/2010	0.31	0.345	0.3
GENERAL CORPORATION BHD	White Inverted Hammer	2/19/2010	1.18	1.2	1.17
HWA TAI INDUSTRIES BHD	White Inverted Hammer	2/19/2010	0.51	0.6	0.495
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/19/2010	6.29	6.37	6.27

Hammer 2010-02-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	2/18/2010	5.04	5.05	4.88
FRASER & NEAVE HOLDINGS BHD	Black Hammer	2/18/2010	10.74	10.78	10.64
GHL SYSTEMS BHD	Black Hammer	2/18/2010	0.445	0.455	0.405
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	2/18/2010	0.91	0.915	0.9
KURNIA ASIA BHD	Black Hammer	2/18/2010	0.645	0.65	0.63
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	2/18/2010	0.74	0.75	0.715
SWEE JOO BHD	Black Hammer	2/18/2010	0.59	0.6	0.565
YLI HOLDINGS BHD	Black Hammer	2/18/2010	0.725	0.73	0.71
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	2/18/2010	5.42	5.49	5.4
ANALABS RESOURCES BHD	White Inverted Hammer	2/18/2010	1.1	1.13	1.09
DATAPREP HOLDINGS BHD	White Inverted Hammer	2/18/2010	0.355	0.375	0.35
GUINNESS ANCHOR BHD	White Inverted Hammer	2/18/2010	6.91	6.94	6.9
IJM PLANTATIONS BHD	White Inverted Hammer	2/18/2010	2.44	2.5	2.43
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/18/2010	6.29	6.31	6.28
LINEAR CORPORATION BHD	White Inverted Hammer	2/18/2010	0.465	0.52	0.45
NEXNEWS BHD	White Inverted Hammer	2/18/2010	0.865	0.9	0.855
PRESTAR RESOURCES BHD	White Inverted Hammer	2/18/2010	0.525	0.545	0.515
TOYO INK GROUP BHD	White Inverted Hammer	2/18/2010	1.7	1.75	1.68
UMW HOLDINGS BHD	White Inverted Hammer	2/18/2010	6.1	6.12	6.09

Hammer 2010-02-17

Symbol	Type	Date	Close	High	Low
CN ASIA CORPORATION BHD	Black Hammer	2/17/2010	0.53	0.535	0.515
EONMETALL GROUP BHD	Black Hammer	2/17/2010	0.455	0.46	0.445
HONG LEONG BANK BHD	Black Hammer	2/17/2010	8.3	8.35	8.15
INS BIOSCIENCE BHD	Black Hammer	2/17/2010	0.205	0.21	0.19
LION FOREST INDUSTRIES BHD	Black Hammer	2/17/2010	1.36	1.37	1.33
SCOMI MARINE BHD	Black Hammer	2/17/2010	0.47	0.475	0.455
TOMEI CONSOLIDATED BHD	Black Hammer	2/17/2010	0.595	0.6	0.57
AJINOMOTO (M) BHD	Black Inverted Hammer	2/17/2010	3.39	3.43	3.39
AMMB HOLDINGS BHD	Black Inverted Hammer	2/17/2010	4.89	4.96	4.89
ENGTEX GROUP BHD	Black Inverted Hammer	2/17/2010	1.02	1.08	1.02
HIL INDUSTRIES BHD	Black Inverted Hammer	2/17/2010	0.835	0.85	0.835
MBf HOLDINGS BHD	Black Inverted Hammer	2/17/2010	0.63	0.935	0.63
NEXNEWS BHD	Black Inverted Hammer	2/17/2010	0.9	0.92	0.9
QSR BRANDS BHD	Black Inverted Hammer	2/17/2010	3.21	3.3	3.21
GENTING BHD	White Inverted Hammer	2/17/2010	6.69	6.75	6.67
GUINNESS ANCHOR BHD	White Inverted Hammer	2/17/2010	6.9	6.94	6.89
MITHRIL BHD	White Inverted Hammer	2/17/2010	0.265	0.275	0.26
PENTAMASTER CORPORATION BHD	White Inverted Hammer	2/17/2010	0.455	0.47	0.45
TSM GLOBAL BHD	White Inverted Hammer	2/17/2010	2.51	2.6	2.48

Hammer 2010-02-12

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	2/12/2010	0.89	0.895	0.865
AMWAY (M) HOLDINGS BHD	Black Hammer	2/12/2010	7.39	7.4	7.35
DUFU TECHNOLOGY CORP. BHD	Black Hammer	2/12/2010	0.475	0.48	0.46
FAR EAST HOLDINGS BHD	Black Hammer	2/12/2010	6.8	6.85	6.7
PERDUREN (M) BHD	Black Hammer	2/12/2010	1.5	1.52	1.42
PETALING TIN BHD	Black Hammer	2/12/2010	0.185	0.19	0.17
WCT ENGINEERING BHD	Black Hammer	2/12/2010	2.64	2.65	2.61
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	2/12/2010	0.465	0.49	0.465
IBRACO BHD	Black Inverted Hammer	2/12/2010	1.02	1.2	1.02
M3NERGY BHD	Black Inverted Hammer	2/12/2010	1.43	1.5	1.43
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	2/12/2010	1.04	1.13	1.04
ASDION BHD	White Hammer	2/12/2010	0.32	0.32	0.27
ASTRAL ASIA BHD	White Hammer	2/12/2010	1.1	1.1	1.02
BIO OSMO BHD	White Hammer	2/12/2010	0.205	0.205	0.19
GEORGE KENT (M) BHD	White Hammer	2/12/2010	0.91	0.91	0.87
HELP INTERNATIONAL CORPORATION	White Hammer	2/12/2010	1.86	1.86	1.8
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	2/12/2010	0.67	0.67	0.65
KUMPULAN FIMA BHD	White Hammer	2/12/2010	0.82	0.82	0.8
SCOMI MARINE BHD	White Hammer	2/12/2010	0.465	0.465	0.45
HIL INDUSTRIES BHD	White Inverted Hammer	2/12/2010	0.825	0.85	0.815
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/12/2010	7.53	7.56	7.52
IJM CORPORATION BHD	White Inverted Hammer	2/12/2010	4.44	4.51	4.42

Hammer 2010-02-11

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	2/11/2010	2.66	2.67	2.6
ASDION BHD	Black Hammer	2/11/2010	0.285	0.295	0.265
INTEGRAX BHD	Black Hammer	2/11/2010	0.97	0.985	0.935
LITYAN HOLDINGS BHD	Black Hammer	2/11/2010	1.76	1.78	1.71
MALAYAN BANKING BHD	Black Hammer	2/11/2010	6.83	6.84	6.8
ORNASTEEL HOLDINGS BHD	Black Hammer	2/11/2010	1.58	1.59	1.55
PUBLIC BANK BHD	Black Hammer	2/11/2010	11.1	11.12	11.06
ATLAN HOLDINGS BHD	Black Inverted Hammer	2/11/2010	2.93	2.97	2.93
NEXNEWS BHD	Black Inverted Hammer	2/11/2010	0.9	0.99	0.9
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	2/11/2010	1.96	1.96	1.92
DNP HOLDINGS BHD	White Hammer	2/11/2010	1.33	1.33	1.3
FAJAR BARU CAPITAL BHD	White Hammer	2/11/2010	1.13	1.13	1.09
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	2/11/2010	1.47	1.47	1.42
UMS HOLDINGS BHD	White Hammer	2/11/2010	1.29	1.29	1.24
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	2/11/2010	6.11	6.14	6.1
LEWEKO RESOURCES BHD	White Inverted Hammer	2/11/2010	0.255	0.27	0.25
PRESTAR RESOURCES BHD	White Inverted Hammer	2/11/2010	0.52	0.54	0.51

Hammer 2010-02-10

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	2/10/2010	0.495	0.5	0.47
BOX-PAK (MALAYSIA) BHD	Black Hammer	2/10/2010	1.39	1.4	1.35
CHUAN HUAT RESOURCES BHD	Black Hammer	2/10/2010	0.68	0.7	0.64
ES CERAMICS TECHNOLOGY BHD	Black Hammer	2/10/2010	0.195	0.2	0.18
KOMARKCORP BHD	Black Hammer	2/10/2010	0.305	0.31	0.295
PERMAJU INDUSTRIES BHD	Black Hammer	2/10/2010	0.35	0.355	0.335
RALCO CORPORATION BHD	Black Hammer	2/10/2010	0.92	0.94	0.72
SILVER BIRD GROUP BHD	Black Hammer	2/10/2010	0.75	0.765	0.705
SUMATEC RESOURCES BHD	Black Hammer	2/10/2010	0.365	0.37	0.34
TOMYPAK HOLDINGS BHD	Black Hammer	2/10/2010	2.59	2.63	2.5
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	2/10/2010	0.445	0.46	0.445
BREM HOLDINGS BHD	White Hammer	2/10/2010	1.18	1.18	1.14
YINSON HOLDINGS BHD	White Hammer	2/10/2010	0.76	0.76	0.71
DIGI.COM BHD	White Inverted Hammer	2/10/2010	22.4	22.46	22.38
KUMPULAN FIMA BHD	White Inverted Hammer	2/10/2010	0.815	0.83	0.81
MYCOM BHD	White Inverted Hammer	2/10/2010	0.5	0.525	0.495
SEG INTERNATIONAL BHD	White Inverted Hammer	2/10/2010	1.2	1.25	1.18
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	2/10/2010	17.14	17.38	17.12
ZHULIAN CORPORATION BHD	White Inverted Hammer	2/10/2010	1.89	1.94	1.88

Hammer 2010-02-09

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	2/9/2010	3.03	3.04	3
GENTING BHD	Black Hammer	2/9/2010	6.63	6.68	6.52
GEORGE KENT (M) BHD	Black Hammer	2/9/2010	0.905	0.91	0.86
GOLDEN FRONTIER BHD	Black Hammer	2/9/2010	1.29	1.3	1.25
LBS BINA GROUP BHD	Black Hammer	2/9/2010	0.735	0.745	0.71
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/9/2010	2.98	3.02	2.89
MULPHA INTERNATIONAL BHD	Black Hammer	2/9/2010	0.45	0.455	0.435
NCB HOLDINGS BHD	Black Hammer	2/9/2010	3.11	3.12	3.07
PRESTAR RESOURCES BHD	Black Hammer	2/9/2010	0.535	0.54	0.52
AHB HOLDINGS BHD	Black Inverted Hammer	2/9/2010	0.14	0.155	0.14
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	2/9/2010	0.51	0.54	0.51
PADIBERAS NASIONAL BHD	Black Inverted Hammer	2/9/2010	1.84	1.9	1.84
PERDUREN (M) BHD	Black Inverted Hammer	2/9/2010	1.49	1.54	1.49
PLENITUDE BHD	Black Inverted Hammer	2/9/2010	2.62	2.7	2.62
AHMAD ZAKI RESOURCES BHD	White Hammer	2/9/2010	0.875	0.875	0.855
FABER GROUP BHD	White Hammer	2/9/2010	1.58	1.58	1.52
GREEN PACKET BHD	White Hammer	2/9/2010	1.15	1.15	1.1
IMASPRO CORPORATION BHD	White Hammer	2/9/2010	0.86	0.86	0.83
INSAS BHD	White Hammer	2/9/2010	0.545	0.545	0.52
JERNEH ASIA BHD	White Hammer	2/9/2010	2.03	2.03	1.96
LCL CORPORATION BHD	White Hammer	2/9/2010	0.25	0.25	0.235
LION DIVERSIFIED HOLDINGS BHD	White Hammer	2/9/2010	0.45	0.45	0.42
LITYAN HOLDINGS BHD	White Hammer	2/9/2010	1.78	1.78	1.7
MITRAJAYA HOLDINGS BHD	White Hammer	2/9/2010	0.69	0.69	0.65
NYLEX (M) BHD	White Hammer	2/9/2010	0.73	0.73	0.71
SAPURACREST PETROLEUM BHD	White Hammer	2/9/2010	2.23	2.23	2.15
UNIMECH GROUP BHD	White Hammer	2/9/2010	0.76	0.76	0.72
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	2/9/2010	42.02	42.2	42
FAVELLE FAVCO BHD	White Inverted Hammer	2/9/2010	0.75	0.78	0.74
INGRESS CORPORATION BHD	White Inverted Hammer	2/9/2010	0.645	0.67	0.635
MAXTRAL INDUSTRY BHD	White Inverted Hammer	2/9/2010	0.365	0.38	0.36
PBA HOLDINGS BHD	White Inverted Hammer	2/9/2010	0.855	0.895	0.85
PLUS EXPRESSWAYS BHD	White Inverted Hammer	2/9/2010	3.35	3.4	3.33
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	2/9/2010	1.79	1.9	1.78

Hammer 2010-02-08

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	2/8/2010	0.215	0.22	0.205
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	2/8/2010	3.2	3.22	3.11
EQUINE CAPITAL BHD	Black Hammer	2/8/2010	0.4	0.405	0.39
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	2/8/2010	0.95	0.98	0.8
JAKS RESOURCES BERHAD	Black Hammer	2/8/2010	0.74	0.75	0.715
MALAYSIA PACKAGING INDUSTRY BHD	Black Hammer	2/8/2010	0.47	0.49	0.4
MULPHA INTERNATIONAL BHD	Black Hammer	2/8/2010	0.455	0.46	0.445
MYCOM BHD	Black Hammer	2/8/2010	0.49	0.495	0.475
PADIBERAS NASIONAL BHD	Black Hammer	2/8/2010	1.85	1.86	1.82
PADINI HOLDINGS BHD	Black Hammer	2/8/2010	4	4.04	3.75
QL RESOURCES BHD	Black Hammer	2/8/2010	3.3	3.32	3.2
SUNRISE BHD	Black Hammer	2/8/2010	2.1	2.11	2.04
UNITED U-LI CORPORATION BHD	Black Hammer	2/8/2010	0.615	0.62	0.6
EBWORX BHD	Black Inverted Hammer	2/8/2010	0.19	0.205	0.19
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	2/8/2010	0.78	0.8	0.78
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	2/8/2010	0.345	0.36	0.345
YEO HIAP SENG (M) BHD	Black Inverted Hammer	2/8/2010	1.31	1.39	1.31
KRETAM HOLDINGS BHD	White Hammer	2/8/2010	1.2	1.2	1.16
YINSON HOLDINGS BHD	White Hammer	2/8/2010	0.765	0.765	0.73
AEON CO. (M) BHD	White Inverted Hammer	2/8/2010	5.06	5.13	5.05
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/8/2010	7.54	7.66	7.52
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	2/8/2010	1.25	1.28	1.24
MIECO CHIPBOARD BHD	White Inverted Hammer	2/8/2010	0.52	0.585	0.515

Hammer 2010-02-05

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	2/5/2010	3.19	3.2	3.16
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	2/5/2010	0.425	0.43	0.415
HAI-O ENTERPRISE BHD	Black Hammer	2/5/2010	8.67	8.68	8.62
TIMBERWELL BHD	Black Hammer	2/5/2010	0.365	0.38	0.3
BCT TECHNOLOGY BHD	Black Inverted Hammer	2/5/2010	0.065	0.085	0.065
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	2/5/2010	4.5	4.56	4.5
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	2/5/2010	0.24	0.26	0.24
TPC PLUS BHD	Black Inverted Hammer	2/5/2010	0.285	0.31	0.285
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	2/5/2010	0.235	0.26	0.235
DOLOMITE CORPORATION BHD	White Hammer	2/5/2010	0.22	0.22	0.1
HAP SENG CONSOLIDATED BHD	White Hammer	2/5/2010	2.4	2.4	2.36
M3NERGY BHD	White Hammer	2/5/2010	1.45	1.45	1.38
AMDB BHD	White Inverted Hammer	2/5/2010	0.42	0.43	0.415
BOON KOON GROUP BHD	White Inverted Hammer	2/5/2010	0.265	0.3	0.26
CAELY HOLDINGS BHD	White Inverted Hammer	2/5/2010	0.305	0.325	0.3
FARM'S BEST BHD	White Inverted Hammer	2/5/2010	0.575	0.59	0.57
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	2/5/2010	1.14	1.19	1.13
MINHO (M) BHD	White Inverted Hammer	2/5/2010	0.395	0.43	0.385
NESTLE (M) BHD	White Inverted Hammer	2/5/2010	33.24	33.36	33.22
SANBUMI HOLDINGS BHD	White Inverted Hammer	2/5/2010	0.355	0.365	0.35
SIME DARBY BHD	White Inverted Hammer	2/5/2010	8.36	8.45	8.32
TANAH EMAS CORPORATION BHD	White Inverted Hammer	2/5/2010	0.86	0.885	0.855
TENAGA NASIONAL BHD	White Inverted Hammer	2/5/2010	7.88	7.91	7.87