Hammer 2009-03-30

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	3/30/2009	0.785	0.79	0.76
CREST BUILDER HOLDINGS BHD	Black Hammer	3/30/2009	0.475	0.485	0.44
DIALOG GROUP BHD	Black Hammer	3/30/2009	0.85	0.86	0.82
KEY ASIC BHD	Black Hammer	3/30/2009	0.375	0.39	0.32
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/30/2009	3.98	4	3.92
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/30/2009	4.32	4.36	4.22
PETRA PERDANA BHD	Black Hammer	3/30/2009	1.41	1.43	1.36
SAAG CONSOLIDATED (M) BHD	Black Hammer	3/30/2009	0.17	0.175	0.16
TANJUNG OFFSHORE BHD	Black Hammer	3/30/2009	0.75	0.755	0.73
UMS HOLDINGS BHD	Black Hammer	3/30/2009	0.69	0.7	0.66
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	3/30/2009	0.51	0.55	0.51
EQUINE CAPITAL BHD	Black Inverted Hammer	3/30/2009	0.33	0.36	0.33
SCOMI MARINE BHD	Black Inverted Hammer	3/30/2009	0.29	0.32	0.29
FABER GROUP BHD	White Hammer	3/30/2009	0.74	0.74	0.71
LEWEKO RESOURCES BHD	White Hammer	3/30/2009	0.4	0.4	0.33
MALAYSIA SMELTING CORPORATION B	White Hammer	3/30/2009	2.16	2.16	2.12
MINPLY HOLDINGS (M) BHD	White Hammer	3/30/2009	0.325	0.325	0.305
MULTI VEST RESOURCES BHD	White Hammer	3/30/2009	0.39	0.39	0.35
PERAK CORPORATION BHD	White Hammer	3/30/2009	0.61	0.61	0.525
TSR CAPITAL BHD	White Hammer	3/30/2009	1.35	1.35	1.31
HAI-O ENTERPRISE BHD	White Inverted Hammer	3/30/2009	3.36	3.4	3.34
KELADI MAJU BHD	White Inverted Hammer	3/30/2009	0.12	0.13	0.115
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	3/30/2009	0.445	0.455	0.44