Hammer 2009-03-20

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/20/2009	0.845	0.85	0.815
CAROTECH BHD	Black Hammer	3/20/2009	0.15	0.155	0.14
KEY ASIC BHD	Black Hammer	3/20/2009	0.36	0.365	0.35
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/20/2009	1.72	1.73	1.69
MULTI VEST RESOURCES BHD	Black Hammer	3/20/2009	0.36	0.375	0.33
PARAMOUNT CORPORATION BHD	Black Hammer	3/20/2009	1.92	1.94	1.86
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	3/20/2009	0.89	0.905	0.83
DFZ CAPITAL BHD	Black Inverted Hammer	3/20/2009	3.32	3.38	3.32
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	3/20/2009	10	10.6	10
ASTRO ALL ASIA NETWORKS PLC	White Hammer	3/20/2009	1.97	1.97	1.92
BURSA MALAYSIA BHD	White Hammer	3/20/2009	4.86	4.86	4.78
EASTERN & ORIENTAL BHD	White Hammer	3/20/2009	0.435	0.435	0.42
GADANG HOLDINGS BHD	White Hammer	3/20/2009	0.46	0.46	0.43
GENTING BHD	White Hammer	3/20/2009	3.42	3.42	3.36
MUHIBBAH ENGINEERING (M) BHD	White Hammer	3/20/2009	0.755	0.755	0.735
RAPID SYNERGY BHD	White Hammer	3/20/2009	1.98	1.98	1.92