Hammer 2009-03-05

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/5/2009	0.84	0.85	0.805
FABER GROUP BHD	Black Hammer	3/5/2009	0.7	0.705	0.685
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	3/5/2009	0.725	0.735	0.7
MTOUCHE TECHNOLOGY BHD	Black Hammer	3/5/2009	0.27	0.275	0.26
SALCON BHD	Black Hammer	3/5/2009	0.36	0.365	0.345
WIJAYA BARU GLOBAL BHD	Black Hammer	3/5/2009	0.375	0.38	0.285
APB RESOURCES BHD	Black Inverted Hammer	3/5/2009	0.725	0.75	0.725
MHC PLANTATIONS BHD	Black Inverted Hammer	3/5/2009	0.96	1	0.96
ECOFIRST CONSOLIDATED BHD	White Hammer	3/5/2009	0.13	0.13	0.115
SITT TATT BHD	White Hammer	3/5/2009	0.51	0.51	0.48
WHITE HORSE BHD	White Hammer	3/5/2009	1.09	1.09	1.06
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	3/5/2009	0.14	0.28	0.13
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	3/5/2009	0.495	0.56	0.48
PETRONAS DAGANGAN BHD	White Inverted Hammer	3/5/2009	7.45	7.55	7.4
PROTON HOLDINGS BHD	White Inverted Hammer	3/5/2009	1.67	1.69	1.66
UNISEM (M) BHD	White Inverted Hammer	3/5/2009	0.525	0.535	0.52