Hammer 2009-03-18

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	3/18/2009	1.24	1.25	1.16
GOPENG BHD	Black Hammer	3/18/2009	0.67	0.7	0.6
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	3/18/2009	0.86	0.88	0.82
KPS CONSORTIUM BHD	Black Hammer	3/18/2009	0.12	0.13	0.085
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	3/18/2009	2.57	2.58	2.48
MINPLY HOLDINGS (M) BHD	Black Hammer	3/18/2009	0.3	0.305	0.285
PARAMOUNT CORPORATION BHD	Black Hammer	3/18/2009	1.94	1.95	1.88
FSBM HOLDINGS BHD	Black Inverted Hammer	3/18/2009	0.35	0.42	0.35
NCB HOLDINGS BHD	Black Inverted Hammer	3/18/2009	2.73	2.77	2.73
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	3/18/2009	2.84	2.88	2.84
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	3/18/2009	0.64	0.66	0.64
UNISEM (M) BHD	Black Inverted Hammer	3/18/2009	0.46	0.48	0.46
CONCRETE ENGINEERING PRODUCTS B	White Hammer	3/18/2009	2.05	2.05	1.85
HUA YANG BHD	White Inverted Hammer	3/18/2009	0.51	0.6	0.5
PADIBERAS NASIONAL BHD	White Inverted Hammer	3/18/2009	1.31	1.33	1.3
SEG INTERNATIONAL BHD	White Inverted Hammer	3/18/2009	0.75	0.765	0.745
SUNRISE BHD	White Inverted Hammer	3/18/2009	1	1.04	0.99
TA ANN HOLDINGS BHD	White Inverted Hammer	3/18/2009	2.92	3	2.89