Hammer 2009-03-31

Symbol	Type	Date	Close	High	Low
SMIS CORPORATION BHD	Black Hammer	3/31/2009	0.29	0.3	0.2
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	3/31/2009	2.09	2.13	2.09
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	3/31/2009	0.715	0.76	0.715
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	3/31/2009	1.98	2.05	1.98
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	3/31/2009	0.52	0.62	0.52
V.S INDUSTRY BHD	Black Inverted Hammer	3/31/2009	1.01	1.1	1.01
CAN-ONE BHD	White Hammer	3/31/2009	0.89	0.89	0.805
SPK-SENTOSA CORPORATION BHD	White Hammer	3/31/2009	0.48	0.48	0.37
SUNRISE BHD	White Hammer	3/31/2009	0.985	0.985	0.96
TECHNODEX BHD	White Hammer	3/31/2009	0.225	0.225	0.205
BERJAYA LAND BHD	White Inverted Hammer	3/31/2009	2.91	2.99	2.89
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	3/31/2009	1.81	2.05	1.8
GAMUDA BHD	White Inverted Hammer	3/31/2009	1.98	2.03	1.96
GENTING BHD	White Inverted Hammer	3/31/2009	3.68	3.78	3.66
LANDMARKS BHD	White Inverted Hammer	3/31/2009	0.73	0.75	0.725
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	3/31/2009	1.98	2.1	1.96
MMC CORPORATION BHD	White Inverted Hammer	3/31/2009	1.42	1.48	1.41
SANICHI TECHNOLOGY BHD	White Inverted Hammer	3/31/2009	0.045	0.1	0.04
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/31/2009	2.92	3.06	2.86
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	3/31/2009	9.6	9.8	9.55
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	3/31/2009	0.635	0.675	0.63
UTUSAN MELAYU (M) BHD	White Inverted Hammer	3/31/2009	0.605	0.63	0.6
YTL CORPORATION BHD	White Inverted Hammer	3/31/2009	6.95	7.05	6.9

Hammer 2009-03-30

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	3/30/2009	0.785	0.79	0.76
CREST BUILDER HOLDINGS BHD	Black Hammer	3/30/2009	0.475	0.485	0.44
DIALOG GROUP BHD	Black Hammer	3/30/2009	0.85	0.86	0.82
KEY ASIC BHD	Black Hammer	3/30/2009	0.375	0.39	0.32
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/30/2009	3.98	4	3.92
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/30/2009	4.32	4.36	4.22
PETRA PERDANA BHD	Black Hammer	3/30/2009	1.41	1.43	1.36
SAAG CONSOLIDATED (M) BHD	Black Hammer	3/30/2009	0.17	0.175	0.16
TANJUNG OFFSHORE BHD	Black Hammer	3/30/2009	0.75	0.755	0.73
UMS HOLDINGS BHD	Black Hammer	3/30/2009	0.69	0.7	0.66
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	3/30/2009	0.51	0.55	0.51
EQUINE CAPITAL BHD	Black Inverted Hammer	3/30/2009	0.33	0.36	0.33
SCOMI MARINE BHD	Black Inverted Hammer	3/30/2009	0.29	0.32	0.29
FABER GROUP BHD	White Hammer	3/30/2009	0.74	0.74	0.71
LEWEKO RESOURCES BHD	White Hammer	3/30/2009	0.4	0.4	0.33
MALAYSIA SMELTING CORPORATION B	White Hammer	3/30/2009	2.16	2.16	2.12
MINPLY HOLDINGS (M) BHD	White Hammer	3/30/2009	0.325	0.325	0.305
MULTI VEST RESOURCES BHD	White Hammer	3/30/2009	0.39	0.39	0.35
PERAK CORPORATION BHD	White Hammer	3/30/2009	0.61	0.61	0.525
TSR CAPITAL BHD	White Hammer	3/30/2009	1.35	1.35	1.31
HAI-O ENTERPRISE BHD	White Inverted Hammer	3/30/2009	3.36	3.4	3.34
KELADI MAJU BHD	White Inverted Hammer	3/30/2009	0.12	0.13	0.115
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	3/30/2009	0.445	0.455	0.44

Hammer 2009-03-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	3/27/2009	2.56	2.57	2.52
HOCK SIN LEONG GROUP BHD	Black Hammer	3/27/2009	0.14	0.15	0.1
SINO HUA-AN INTERNATIONAL BHD	Black Hammer	3/27/2009	0.2	0.205	0.19
SUNWAY CITY BHD	Black Hammer	3/27/2009	1.53	1.54	1.48
SEG INTERNATIONAL BHD	Black Inverted Hammer	3/27/2009	0.75	0.78	0.75
ALLIANZ MALAYSIA BHD	White Hammer	3/27/2009	3.2	3.2	3.12
BOUSTEAD HOLDINGS BHD	White Hammer	3/27/2009	3.32	3.32	3.24
IMASPRO CORPORATION BHD	White Hammer	3/27/2009	0.92	0.92	0.85
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	3/27/2009	0.1	0.115	0.095

Hammer 2009-03-26

Symbol	Type	Date	Close	High	Low
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	3/26/2009	0.495	0.55	0.335
LNG RESOURCES BHD	Black Hammer	3/26/2009	0.23	0.255	0.1
RAPID SYNERGY BHD	Black Hammer	3/26/2009	2.08	2.09	2.05
SYMPHONY HOUSE BHD	Black Hammer	3/26/2009	0.18	0.185	0.17
NEW STRAITS TIMES PRESS (M) BHD	Black Inverted Hammer	3/26/2009	1.04	1.07	1.04
KENMARK INDUSTRIAL CO. (M) BHD	White Hammer	3/26/2009	0.9	0.9	0.835
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	3/26/2009	4.54	4.54	4.34
V.S INDUSTRY BHD	White Hammer	3/26/2009	1	1	0.95
BIMB HOLDINGS BHD	White Inverted Hammer	3/26/2009	0.8	0.85	0.79
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	3/26/2009	3.94	4	3.92
NAM FATT CORPORATION BHD	White Inverted Hammer	3/26/2009	0.19	0.21	0.185

Hammer 2009-03-25

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	White Inverted Hammer	3/25/2009	0.13	0.14	0.125
BSA INTERNATIONAL BHD	White Inverted Hammer	3/25/2009	0.02	0.05	0.01
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	3/25/2009	0.14	0.15	0.135
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	1/3/2007	0.88	0.92	0.88
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
ENG KAH CORPORATION BHD	White Hammer	3/25/2009	2.6	2.6	2.54
FACB INDUSTRIES INCORPORATED BH	White Hammer	3/25/2009	0.305	0.305	0.28
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	1/3/2007	0.93	0.94	0.911
ICAPITAL.BIZ BHD	White Hammer	3/6/2009	1.33	1.33	1.3
JAYCORP BHD	White Inverted Hammer	1/3/2007	0.77	0.789	0.761
MAXTRAL INDUSTRY BHD	White Inverted Hammer	3/25/2009	0.16	0.17	0.155
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	1/3/2007	1.16	1.16	1.12
P.A. RESOURCES BHD	Black Hammer	3/25/2009	0.545	0.555	0.52
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	3/25/2009	3.56	3.64	3.52
PUBLIC BANK BHD	Black Hammer	3/25/2009	7.4	7.45	7.3
SAAG CONSOLIDATED (M) BHD	Black Hammer	3/25/2009	0.185	0.19	0.175
TA ENTERPRISE BHD	Black Hammer	3/25/2009	0.615	0.62	0.6
TANJUNG OFFSHORE BHD	Black Hammer	3/25/2009	0.775	0.78	0.745
TRACOMA HOLDINGS BHD	Black Hammer	3/25/2009	0.14	0.15	0.11
WAH SEONG CORPORATION BHD	White Inverted Hammer	3/25/2009	1.28	1.32	1.26
WANG-ZHENG BHD	White Hammer	1/3/2007	0.56	0.56	0.497

Hammer 2009-03-24

Symbol	Type	Date	Close	High	Low
EKSONS CORPORATION BHD	Black Hammer	3/24/2009	0.535	0.54	0.525
KWANTAS CORPORATION BHD	Black Hammer	3/24/2009	1.79	1.8	1.73
M3NERGY BHD	Black Hammer	3/24/2009	1.55	1.56	1.41
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/24/2009	4.58	4.64	4.44
NCB HOLDINGS BHD	Black Hammer	3/24/2009	2.75	2.76	2.69
SELANGOR DREDGING BHD	Black Hammer	3/24/2009	0.405	0.41	0.39
TDM BHD	Black Hammer	3/24/2009	1.47	1.5	1.41
THREE-A RESOURCES BHD	Black Hammer	3/24/2009	0.325	0.33	0.305
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	3/24/2009	3.32	3.4	3.32
KENCANA PETROLEUM BHD	Black Inverted Hammer	3/24/2009	1.2	1.27	1.2
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	3/24/2009	2.94	3.02	2.94
VITROX CORPORATION BHD	Black Inverted Hammer	3/24/2009	0.29	0.305	0.29
BOLTON BHD	White Hammer	3/24/2009	0.575	0.575	0.5
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	3/24/2009	2.91	2.91	2.85
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	3/24/2009	1.97	1.97	1.93
MULTI VEST RESOURCES BHD	White Hammer	3/24/2009	0.38	0.38	0.35
N2N CONNECT BHD	White Hammer	3/24/2009	0.285	0.285	0.25
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	3/24/2009	6.8	6.95	6.75
EBWORX BHD	White Inverted Hammer	3/24/2009	0.115	0.13	0.11
GOLDEN PHAROS BHD	White Inverted Hammer	3/24/2009	0.33	0.37	0.32
IJM PLANTATIONS BHD	White Inverted Hammer	3/24/2009	2.12	2.17	2.1
INSAS BHD	White Inverted Hammer	3/24/2009	0.245	0.26	0.24
JOHAN HOLDINGS BHD	White Inverted Hammer	3/24/2009	0.165	0.19	0.16
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	3/24/2009	0.42	0.44	0.415
PAN MALAYSIA CAPITAL BHD	White Inverted Hammer	3/24/2009	0.1	0.18	0.08
PETRONAS DAGANGAN BHD	White Inverted Hammer	3/24/2009	7.5	7.7	7.45

Hammer 2009-03-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	3/23/2009	0.8	0.82	0.76
AJIYA BHD	Black Inverted Hammer	3/23/2009	1.04	1.1	1.04
DFZ CAPITAL BHD	Black Inverted Hammer	3/23/2009	3.32	3.38	3.32
MEASAT GLOBAL BHD	Black Inverted Hammer	3/23/2009	0.91	1	0.91
ASTRAL SUPREME BHD	White Hammer	3/23/2009	0.38	0.38	0.35
FORMIS RESOURCES BHD	White Hammer	3/23/2009	0.78	0.78	0.75
GEORGE KENT (M) BHD	White Hammer	3/23/2009	0.495	0.495	0.48
MICROLINK SOLUTIONS BHD	White Hammer	3/23/2009	0.18	0.18	0.16
HPI RESOURCES BHD	White Inverted Hammer	3/23/2009	0.645	0.7	0.64
NYLEX (M) BHD	White Inverted Hammer	3/23/2009	0.375	0.39	0.37
WANG-ZHENG BHD	White Inverted Hammer	3/23/2009	0.31	0.41	0.3

Hammer 2009-03-20

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/20/2009	0.845	0.85	0.815
CAROTECH BHD	Black Hammer	3/20/2009	0.15	0.155	0.14
KEY ASIC BHD	Black Hammer	3/20/2009	0.36	0.365	0.35
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/20/2009	1.72	1.73	1.69
MULTI VEST RESOURCES BHD	Black Hammer	3/20/2009	0.36	0.375	0.33
PARAMOUNT CORPORATION BHD	Black Hammer	3/20/2009	1.92	1.94	1.86
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	3/20/2009	0.89	0.905	0.83
DFZ CAPITAL BHD	Black Inverted Hammer	3/20/2009	3.32	3.38	3.32
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	3/20/2009	10	10.6	10
ASTRO ALL ASIA NETWORKS PLC	White Hammer	3/20/2009	1.97	1.97	1.92
BURSA MALAYSIA BHD	White Hammer	3/20/2009	4.86	4.86	4.78
EASTERN & ORIENTAL BHD	White Hammer	3/20/2009	0.435	0.435	0.42
GADANG HOLDINGS BHD	White Hammer	3/20/2009	0.46	0.46	0.43
GENTING BHD	White Hammer	3/20/2009	3.42	3.42	3.36
MUHIBBAH ENGINEERING (M) BHD	White Hammer	3/20/2009	0.755	0.755	0.735
RAPID SYNERGY BHD	White Hammer	3/20/2009	1.98	1.98	1.92

Hammer 2009-03-19

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	3/19/2009	2.96	2.97	2.93
IJM PLANTATIONS BHD	Black Hammer	3/19/2009	1.99	2.01	1.94
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	3/19/2009	1.32	1.33	1.3
LEWEKO RESOURCES BHD	Black Hammer	3/19/2009	0.36	0.365	0.33
TOYO INK GROUP BHD	Black Hammer	3/19/2009	1.03	1.08	0.92
DFZ CAPITAL BHD	Black Inverted Hammer	3/19/2009	3.32	3.38	3.32
N2N CONNECT BHD	White Hammer	3/19/2009	0.26	0.26	0.22
HO WAH GENTING BHD	White Inverted Hammer	3/19/2009	0.14	0.15	0.135
LAND & GENERAL BHD	White Inverted Hammer	3/19/2009	0.16	0.17	0.155
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	3/19/2009	0.665	0.685	0.66
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	3/19/2009	0.415	0.43	0.41
QUALITY CONCRETE HOLDINGS BHD	White Inverted Hammer	3/19/2009	1.1	1.15	1.09
TOP GLOVE CORPORATION BHD	White Inverted Hammer	3/19/2009	4.72	4.76	4.7

Hammer 2009-03-18

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	3/18/2009	1.24	1.25	1.16
GOPENG BHD	Black Hammer	3/18/2009	0.67	0.7	0.6
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	3/18/2009	0.86	0.88	0.82
KPS CONSORTIUM BHD	Black Hammer	3/18/2009	0.12	0.13	0.085
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	3/18/2009	2.57	2.58	2.48
MINPLY HOLDINGS (M) BHD	Black Hammer	3/18/2009	0.3	0.305	0.285
PARAMOUNT CORPORATION BHD	Black Hammer	3/18/2009	1.94	1.95	1.88
FSBM HOLDINGS BHD	Black Inverted Hammer	3/18/2009	0.35	0.42	0.35
NCB HOLDINGS BHD	Black Inverted Hammer	3/18/2009	2.73	2.77	2.73
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	3/18/2009	2.84	2.88	2.84
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	3/18/2009	0.64	0.66	0.64
UNISEM (M) BHD	Black Inverted Hammer	3/18/2009	0.46	0.48	0.46
CONCRETE ENGINEERING PRODUCTS B	White Hammer	3/18/2009	2.05	2.05	1.85
HUA YANG BHD	White Inverted Hammer	3/18/2009	0.51	0.6	0.5
PADIBERAS NASIONAL BHD	White Inverted Hammer	3/18/2009	1.31	1.33	1.3
SEG INTERNATIONAL BHD	White Inverted Hammer	3/18/2009	0.75	0.765	0.745
SUNRISE BHD	White Inverted Hammer	3/18/2009	1	1.04	0.99
TA ANN HOLDINGS BHD	White Inverted Hammer	3/18/2009	2.92	3	2.89

Hammer 2009-03-17

Symbol	Type	Date	Close	High	Low
KULIM (M) BHD	Black Hammer	3/17/2009	4.86	4.88	4.8
MINPLY HOLDINGS (M) BHD	Black Hammer	3/17/2009	0.3	0.31	0.28
RHB CAPITAL BHD	Black Hammer	3/17/2009	3.58	3.6	3.52
TANCO HOLDINGS BHD	Black Hammer	3/17/2009	0.08	0.085	0.05
TRACOMA HOLDINGS BHD	Black Hammer	3/17/2009	0.14	0.15	0.105
AMANAHRAYA REAL ESTATE INVESTME	Black Inverted Hammer	3/17/2009	0.71	0.75	0.71
MLABS SYSTEMS BHD	Black Inverted Hammer	3/17/2009	0.045	0.07	0.045
RIMBUNAN SAWIT BHD	Black Inverted Hammer	3/17/2009	1	1.05	1
SCOMI ENGINEERING BHD	Black Inverted Hammer	3/17/2009	0.475	0.525	0.475
DUFU TECHNOLOGY CORP. BHD	White Hammer	3/17/2009	0.35	0.35	0.33
FIAMMA HOLDINGS BHD	White Hammer	3/17/2009	0.455	0.455	0.415
HYTEX INTEGRATED BHD	White Hammer	3/17/2009	0.245	0.245	0.215
METRO KAJANG HOLDINGS BHD	White Hammer	3/17/2009	0.8	0.8	0.76
QL RESOURCES BHD	White Hammer	3/17/2009	2.35	2.35	2.29
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	3/17/2009	1.51	1.59	1.5
CAN-ONE BHD	White Inverted Hammer	3/17/2009	0.785	0.81	0.78
ETI TECH CORPORATION BHD	White Inverted Hammer	3/17/2009	1.6	1.64	1.59
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	3/17/2009	1.3	1.34	1.29

Hammer 2009-03-16

Symbol	Type	Date	Close	High	Low
JOHOR LAND BHD	Black Hammer	3/16/2009	1.32	1.33	1.3
NEXNEWS BHD	Black Hammer	3/16/2009	0.74	0.76	0.7
P.A. RESOURCES BHD	Black Hammer	3/16/2009	0.49	0.495	0.46
RESORTS WORLD BHD	Black Hammer	3/16/2009	1.92	1.93	1.84
DIS TECHNOLOGY HLDGS BHD	Black Inverted Hammer	3/16/2009	0.135	0.15	0.135
BORNEO AQUA HARVEST BHD	White Hammer	3/16/2009	0.405	0.405	0.29
HARBOUR-LINK GROUP BHD	White Hammer	3/16/2009	0.595	0.595	0.56
OLYMPIA INDUSTRIES BHD	White Hammer	3/16/2009	0.155	0.155	0.14
H-DISPLAYS (MSC) BHD	White Inverted Hammer	3/16/2009	0.1	0.13	0.09
MAGNA PRIMA BHD	White Inverted Hammer	3/16/2009	2	2.1	1.99
OCB BHD	White Inverted Hammer	3/16/2009	0.455	0.475	0.45

Hammer 2009-03-13

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	3/13/2009	0.73	0.75	0.68
ASTRAL SUPREME BHD	Black Hammer	3/13/2009	0.375	0.38	0.345
FRONTKEN CORPORATION BHD	Black Hammer	3/13/2009	0.285	0.295	0.21
GLOMAC BHD	Black Hammer	3/13/2009	0.475	0.48	0.46
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	3/13/2009	1.87	1.89	1.82
OCB BHD	Black Hammer	3/13/2009	0.5	0.54	0.4
PLB ENGINEERING BHD	Black Hammer	3/13/2009	0.92	0.95	0.85
YINSON HOLDINGS BHD	Black Hammer	3/13/2009	0.515	0.54	0.46
KBB RESOURCES BHD	Black Inverted Hammer	3/13/2009	0.41	0.43	0.41
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	3/13/2009	0.205	0.225	0.205
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	3/13/2009	0.745	0.79	0.745
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	3/13/2009	0.255	0.27	0.255
SCOMI MARINE BHD	Black Inverted Hammer	3/13/2009	0.285	0.3	0.285
SUNWAY HOLDINGS INCORPORATED BH	Black Inverted Hammer	3/13/2009	0.63	0.66	0.63
K-ONE TECHNOLOGY BHD	White Hammer	3/13/2009	0.25	0.25	0.2
M3NERGY BHD	White Hammer	3/13/2009	1.32	1.32	1.26
HEXZA CORPORATION BHD	White Inverted Hammer	3/13/2009	0.375	0.395	0.37

Hammer 2009-03-12

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	3/12/2009	0.25	0.26	0.14
BERJAYA LAND BHD	Black Hammer	3/12/2009	2.99	3	2.96
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/12/2009	1.15	1.16	1.12
RIMBUNAN SAWIT BHD	Black Hammer	3/12/2009	1	1.01	0.97
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	3/12/2009	1.34	1.36	1.22
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	3/12/2009	0.12	0.15	0.12
IJM CORPORATION BHD	Black Inverted Hammer	3/12/2009	3.58	3.64	3.58
SELANGOR DREDGING BHD	Black Inverted Hammer	3/12/2009	0.395	0.43	0.395
FACB INDUSTRIES INCORPORATED BH	White Hammer	3/12/2009	0.39	0.39	0.35
KENMARK INDUSTRIAL CO. (M) BHD	White Hammer	3/12/2009	0.9	0.9	0.8
KRETAM HOLDINGS BHD	White Hammer	3/12/2009	1.02	1.02	0.965
MINPLY HOLDINGS (M) BHD	White Hammer	3/12/2009	0.275	0.275	0.255
PETRA PERDANA BHD	White Hammer	3/12/2009	1.32	1.32	1.26
RB LAND HOLDINGS BHD	White Hammer	3/12/2009	0.695	0.695	0.675
SUPERMAX CORPORATION BHD	White Hammer	3/12/2009	0.85	0.85	0.81
INTEGRATED LOGISTICS BHD	White Inverted Hammer	3/12/2009	0.53	0.595	0.52
JOHOR LAND BHD	White Inverted Hammer	3/12/2009	1.28	1.31	1.27
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/12/2009	10	10.2	9.95
MAXBIZ CORPORATION BHD	White Inverted Hammer	3/12/2009	0.035	0.05	0.03
UMS-NEIKEN GROUP BHD	White Inverted Hammer	3/12/2009	0.225	0.32	0.2

Hammer 2009-03-11

Symbol	Type	Date	Close	High	Low
GENTING BHD	Black Hammer	3/11/2009	3.24	3.26	3.18
KIM HIN INDUSTRY BHD	Black Hammer	3/11/2009	0.855	0.86	0.84
SALCON BHD	Black Hammer	3/11/2009	0.355	0.36	0.34
SARAWAK ENERGY BERHAD	Black Hammer	3/11/2009	1.71	1.72	1.67
LBS BINA GROUP BHD	Black Inverted Hammer	3/11/2009	0.235	0.26	0.235
TSR CAPITAL BHD	Black Inverted Hammer	3/11/2009	1.12	1.16	1.12
WILLOWGLEN MSC BHD	Black Inverted Hammer	3/11/2009	0.17	0.3	0.17
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	3/11/2009	0.7	0.7	0.655
SEG INTERNATIONAL BHD	White Hammer	3/11/2009	0.75	0.75	0.725
TANJUNG OFFSHORE BHD	White Hammer	3/11/2009	0.785	0.785	0.61
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	3/11/2009	0.505	0.665	0.49
INTEGRATED LOGISTICS BHD	White Inverted Hammer	3/11/2009	0.53	0.62	0.52
PERAK CORPORATION BHD	White Inverted Hammer	3/11/2009	0.6	0.87	0.58

Hammer 2009-03-10

Symbol	Type	Date	Close	High	Low
KINSTEEL BHD	Black Hammer	3/10/2009	0.39	0.395	0.375
MAA HOLDINGS BHD	Black Hammer	3/10/2009	0.43	0.435	0.405
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	3/10/2009	2.54	2.55	2.5
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	3/10/2009	0.43	0.435	0.42
SUMATEC RESOURCES BHD	Black Hammer	3/10/2009	0.175	0.18	0.16
UNIMECH GROUP BHD	Black Hammer	3/10/2009	0.66	0.665	0.65
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	3/10/2009	0.54	0.59	0.54
KURNIA SETIA BHD	Black Inverted Hammer	3/10/2009	1.89	1.93	1.89
AIRASIA BHD	White Hammer	3/10/2009	0.92	0.92	0.89
BORNEO AQUA HARVEST BHD	White Hammer	3/10/2009	0.395	0.395	0.33
LINEAR CORPORATION BHD	White Hammer	3/10/2009	0.145	0.145	0.12
PLB ENGINEERING BHD	White Hammer	3/10/2009	0.925	0.925	0.805
POLY TOWER VENTURES BHD	White Hammer	3/10/2009	0.12	0.12	0.1
SUNWAY CITY BHD	White Hammer	3/10/2009	1.49	1.49	1.44
SUPERMAX CORPORATION BHD	White Hammer	3/10/2009	0.86	0.86	0.835
ESSO MALAYSIA BHD	White Inverted Hammer	3/10/2009	1.92	1.99	1.9
LANDMARKS BHD	White Inverted Hammer	3/10/2009	0.645	0.665	0.64
TRC SYNERGY BHD	White Inverted Hammer	3/10/2009	1.05	1.07	1.04

Hammer 2009-03-06

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	3/6/2009	0.91	0.92	0.885
AMTEL HOLDINGS BHD	Black Hammer	3/6/2009	0.5	0.52	0.405
BOX-PAK (MALAYSIA) BHD	Black Hammer	3/6/2009	0.97	0.985	0.79
IGB CORPORATION BHD	Black Hammer	3/6/2009	1.37	1.38	1.34
MUDAJAYA GROUP BHD	Black Hammer	3/6/2009	1.21	1.25	1.12
UPA CORPORATION BHD	Black Hammer	3/6/2009	1.28	1.3	1.2
AMMB HOLDINGS BHD	Black Inverted Hammer	3/6/2009	2.45	2.49	2.45
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	3/6/2009	0.995	1.02	0.995
PROLEXUS BHD	Black Inverted Hammer	3/6/2009	0.105	0.13	0.105
SELANGOR DREDGING BHD	Black Inverted Hammer	3/6/2009	0.4	0.43	0.4
SOUTHERN STEEL BHD	Black Inverted Hammer	3/6/2009	1.15	1.24	1.15
WEIDA (M) BHD	Black Inverted Hammer	3/6/2009	0.35	0.37	0.35
SMR TECHNOLOGIES BHD	White Hammer	3/6/2009	0.095	0.095	0.065
WHITE HORSE BHD	White Hammer	3/6/2009	1.09	1.09	1.06
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	3/6/2009	0.84	0.85	0.835
HYTEX INTEGRATED BHD	White Inverted Hammer	3/6/2009	0.21	0.23	0.205
INGRESS CORPORATION BHD	White Inverted Hammer	3/6/2009	0.21	0.23	0.2
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	3/6/2009	0.65	0.66	0.645
TRC SYNERGY BHD	White Inverted Hammer	3/6/2009	1.07	1.11	1.06