Hammer 2009-01-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	1/29/2009	1.36	1.37	1.33
CAROTECH BHD	Black Hammer	1/29/2009	0.22	0.225	0.21
GOLDEN PLUS HOLDINGS BHD	Black Hammer	1/29/2009	0.825	0.835	0.8
SEAL INCORPORATED BHD	Black Hammer	1/29/2009	0.265	0.27	0.23
DELEUM BHD	Black Inverted Hammer	1/29/2009	1	1.17	1
TRANSMILE GROUP BHD	Black Inverted Hammer	1/29/2009	0.52	0.54	0.52
ASTRO ALL ASIA NETWORKS PLC	White Hammer	1/29/2009	2.15	2.15	2.12
AV VENTURES CORPORATION BHD	White Hammer	1/29/2009	0.45	0.45	0.4
HYTEX INTEGRATED BHD	White Hammer	1/29/2009	0.23	0.23	0.205
INS BIOSCIENCE BHD	White Hammer	1/29/2009	0.21	0.21	0.16
VTI VINTAGE BHD	White Hammer	1/29/2009	0.095	0.095	0.08
DIGI.COM BHD	White Inverted Hammer	1/29/2009	20.8	21	20.7
FABER GROUP BHD	White Inverted Hammer	1/29/2009	0.65	0.69	0.635
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	1/29/2009	0.78	0.8	0.775
MILUX CORPORATION BHD	White Inverted Hammer	1/29/2009	1.07	1.12	1.06
PBA HOLDINGS BHD	White Inverted Hammer	1/29/2009	0.88	0.91	0.87
PETRA ENERGY BHD	White Inverted Hammer	1/29/2009	0.905	0.92	0.9
PETRA PERDANA BHD	White Inverted Hammer	1/29/2009	1.3	1.32	1.29