Hammer 2009-01-20

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/20/2009	6.2	6.25	6.05
IGB CORPORATION BHD	Black Hammer	1/20/2009	1.45	1.46	1.43
JAKS RESOURCES BERHAD	Black Hammer	1/20/2009	0.415	0.42	0.4
LION FOREST INDUSTRIES BHD	Black Hammer	1/20/2009	0.325	0.33	0.31
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	1/20/2009	0.8	0.81	0.78
MALAYSIAN BULK CARRIERS BHD	Black Hammer	1/20/2009	2.57	2.58	2.54
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	1/20/2009	1.08	1.09	1.06
QL RESOURCES BHD	Black Hammer	1/20/2009	2.44	2.45	2.4
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	1/20/2009	13.5	13.6	13.1
TENCO BHD	Black Hammer	1/20/2009	0.58	0.59	0.555
YLI HOLDINGS BHD	Black Hammer	1/20/2009	0.575	0.58	0.56
HEXAGON HOLDINGS BHD	Black Inverted Hammer	1/20/2009	1.35	1.42	1.35
MALAYAN BANKING BHD	Black Inverted Hammer	1/20/2009	5.15	5.3	5.15
RIMBUNAN SAWIT BHD	Black Inverted Hammer	1/20/2009	0.95	0.98	0.95
APP INDUSTRIES BHD	White Hammer	1/20/2009	0.175	0.175	0.145
FSBM HOLDINGS BHD	White Hammer	1/20/2009	0.53	0.53	0.51
GLOBAL CARRIERS BHD	White Hammer	1/20/2009	0.17	0.17	0.15
HUAT LAI RESOURCES BHD	White Hammer	1/20/2009	0.465	0.465	0.41
IOI CORPORATION BHD	White Hammer	1/20/2009	3.8	3.8	3.72
M3NERGY BHD	White Hammer	1/20/2009	1.17	1.17	1.13
TRADEWINDS (M) BHD	White Hammer	1/20/2009	2.89	2.89	2.8