Hammer 2009-01-02

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	1/2/2009	0.115	0.12	0.09
GADANG HOLDINGS BHD	Black Hammer	1/2/2009	0.565	0.585	0.495
JAVA INCORPORATED BHD	Black Hammer	1/2/2009	0.525	0.53	0.46
KOMARKCORP BHD	Black Hammer	1/2/2009	0.17	0.175	0.16
PROLEXUS BHD	Black Hammer	1/2/2009	0.15	0.16	0.12
UNITED PLANTATIONS BHD	Black Hammer	1/2/2009	10.3	10.4	9.95
COASTAL CONTRACTS BHD	Black Inverted Hammer	1/2/2009	0.93	0.95	0.93
DELEUM BHD	Black Inverted Hammer	1/2/2009	1.1	1.3	1.1
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	1/2/2009	0.78	0.8	0.78
NOTION VTEC BHD	Black Inverted Hammer	1/2/2009	0.185	0.2	0.185
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	1/2/2009	2.15	2.15	2.1
VOIR HOLDINGS BHD	White Hammer	1/2/2009	1.42	1.42	1.29
ADVENTA BHD	White Inverted Hammer	1/2/2009	0.7	0.73	0.695
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	1/2/2009	0.63	0.66	0.62
EG INDUSTRIES BHD	White Inverted Hammer	1/2/2009	0.13	0.15	0.12
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	1/2/2009	2.69	2.73	2.68