Hammer 2009-01-15

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	1/15/2009	3.16	3.18	3.08
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/15/2009	6.55	6.6	6.45
CAROTECH BHD	Black Hammer	1/15/2009	0.22	0.225	0.21
IJM CORPORATION BHD	Black Hammer	1/15/2009	3.44	3.46	3.32
MMC CORPORATION BHD	Black Hammer	1/15/2009	1.18	1.19	1.13
RESORTS WORLD BHD	Black Hammer	1/15/2009	2.27	2.28	2.24
REXIT BHD	Black Hammer	1/15/2009	0.65	0.66	0.55
TRANSMILE GROUP BHD	Black Hammer	1/15/2009	0.565	0.57	0.55
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	1/15/2009	2.85	2.88	2.85
GOLDIS BHD	Black Inverted Hammer	1/15/2009	1.21	1.25	1.21
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	1/15/2009	1.67	1.7	1.67
AKN TECHNOLOGY BHD	White Hammer	1/15/2009	0.125	0.125	0.09
DIS TECHNOLOGY HLDGS BHD	White Hammer	1/15/2009	0.175	0.175	0.16
ETI TECH CORPORATION BHD	White Hammer	1/15/2009	2.13	2.13	2.02
IGB CORPORATION BHD	White Hammer	1/15/2009	1.45	1.45	1.4
IJM PLANTATIONS BHD	White Hammer	1/15/2009	2.04	2.04	1.99
QL RESOURCES BHD	White Hammer	1/15/2009	2.4	2.4	2.35
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	1/15/2009	43.75	44.5	43.5
FOREMOST HOLDINGS BHD	White Inverted Hammer	1/15/2009	0.31	0.325	0.305
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	1/15/2009	1.3	1.35	1.28
SWEE JOO BHD	White Inverted Hammer	1/15/2009	0.505	0.525	0.5