Hammer 2009-01-30

Symbol	Type	Date	Close	High	Low
ETI TECH CORPORATION BHD	Black Hammer	1/30/2009	2.05	2.06	1.99
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	1/30/2009	4.52	4.58	4.36
HWA TAI INDUSTRIES BHD	Black Hammer	1/30/2009	0.49	0.5	0.39
LATEXX PARTNERS BHD	Black Hammer	1/30/2009	0.49	0.495	0.48
RHB CAPITAL BHD	Black Hammer	1/30/2009	3.68	3.7	3.6
SP SETIA BHD	Black Hammer	1/30/2009	3.3	3.34	3.2
ASTRO ALL ASIA NETWORKS PLC	White Hammer	1/30/2009	2.14	2.14	2.07
G.A.BLUE INTERNATIONAL BHD	White Hammer	1/30/2009	0.4	0.4	0.385
INS BIOSCIENCE BHD	White Hammer	1/30/2009	0.195	0.195	0.165
MISC BHD	White Hammer	1/30/2009	8.85	8.85	8.35
SARAWAK ENERGY BERHAD	White Hammer	1/30/2009	2	2	1.9
SDKM FIBRES WIRES & CABLES BHD	White Hammer	1/30/2009	0.7	0.7	0.55
STAR PUBLICATIONS (M) BHD	White Hammer	1/30/2009	3.12	3.12	3.02
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	1/30/2009	44.25	45	44
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/30/2009	0.325	0.335	0.32
HEKTAR REAL ESTATE INVESTMENT T	White Inverted Hammer	1/30/2009	0.885	0.9	0.88
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	1/30/2009	2.55	2.63	2.54
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/30/2009	0.67	0.79	0.65
SAPURA RESOURCES BHD	White Inverted Hammer	1/30/2009	0.16	0.17	0.155

Hammer 2009-01-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	1/29/2009	1.36	1.37	1.33
CAROTECH BHD	Black Hammer	1/29/2009	0.22	0.225	0.21
GOLDEN PLUS HOLDINGS BHD	Black Hammer	1/29/2009	0.825	0.835	0.8
SEAL INCORPORATED BHD	Black Hammer	1/29/2009	0.265	0.27	0.23
DELEUM BHD	Black Inverted Hammer	1/29/2009	1	1.17	1
TRANSMILE GROUP BHD	Black Inverted Hammer	1/29/2009	0.52	0.54	0.52
ASTRO ALL ASIA NETWORKS PLC	White Hammer	1/29/2009	2.15	2.15	2.12
AV VENTURES CORPORATION BHD	White Hammer	1/29/2009	0.45	0.45	0.4
HYTEX INTEGRATED BHD	White Hammer	1/29/2009	0.23	0.23	0.205
INS BIOSCIENCE BHD	White Hammer	1/29/2009	0.21	0.21	0.16
VTI VINTAGE BHD	White Hammer	1/29/2009	0.095	0.095	0.08
DIGI.COM BHD	White Inverted Hammer	1/29/2009	20.8	21	20.7
FABER GROUP BHD	White Inverted Hammer	1/29/2009	0.65	0.69	0.635
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	1/29/2009	0.78	0.8	0.775
MILUX CORPORATION BHD	White Inverted Hammer	1/29/2009	1.07	1.12	1.06
PBA HOLDINGS BHD	White Inverted Hammer	1/29/2009	0.88	0.91	0.87
PETRA ENERGY BHD	White Inverted Hammer	1/29/2009	0.905	0.92	0.9
PETRA PERDANA BHD	White Inverted Hammer	1/29/2009	1.3	1.32	1.29

Hammer 2009-01-28

Symbol	Type	Date	Close	High	Low
FORMIS RESOURCES BHD	Black Hammer	1/28/2009	0.795	0.8	0.78
IRE-TEX CORPORATION BHD	Black Hammer	1/28/2009	0.795	0.8	0.69
UNICO-DESA PLANTATIONS BHD	White Hammer	1/28/2009	0.6	0.6	0.585
DOLOMITE CORPORATION BHD	White Inverted Hammer	1/28/2009	0.2	0.24	0.19
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	1/28/2009	0.35	0.36	0.345
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	1/28/2009	0.61	0.69	0.6

Hammer 2009-01-23

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	1/23/2009	0.4	0.405	0.38
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	1/23/2009	0.825	0.83	0.805
MUDAJAYA GROUP BHD	Black Hammer	1/23/2009	1.03	1.04	1
POH KONG HOLDINGS BHD	Black Hammer	1/23/2009	0.37	0.38	0.335
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/23/2009	0.64	0.645	0.625
SCOPE INDUSTRIES BHD	Black Inverted Hammer	1/23/2009	0.035	0.09	0.035
AFFIN HOLDINGS BHD	White Hammer	1/23/2009	1.35	1.35	1.31
EVERGREEN FIBREBOARD BHD	White Hammer	1/23/2009	0.54	0.54	0.52
FARLIM GROUP (M) BHD	White Hammer	1/23/2009	0.25	0.25	0.235
GEORGE KENT (M) BHD	White Hammer	1/23/2009	0.46	0.46	0.435
HIROTAKO HOLDINGS BHD	White Hammer	1/23/2009	0.545	0.545	0.53
HYTEX INTEGRATED BHD	White Hammer	1/23/2009	0.235	0.235	0.21
PETRA PERDANA BHD	White Hammer	1/23/2009	1.29	1.29	1.24
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	1/23/2009	0.83	0.88	0.815
DFZ CAPITAL BHD	White Inverted Hammer	1/23/2009	3.3	3.8	3.06
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	1/23/2009	0.785	0.8	0.78
MATRIX INTERNATIONAL BHD	White Inverted Hammer	1/23/2009	0.285	0.3	0.28

Hammer 2009-01-22

Symbol	Type	Date	Close	High	Low
EDEN INC. BHD	Black Hammer	1/22/2009	0.325	0.33	0.31
OCTAGON CONSOLIDATED BHD	Black Hammer	1/22/2009	0.69	0.695	0.645
PPB GROUP BHD	Black Hammer	1/22/2009	9.6	9.7	9.4
RESORTS WORLD BHD	Black Hammer	1/22/2009	2.26	2.27	2.23
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	1/22/2009	0.41	0.44	0.41
MALAYSIAN MERCHANT MARINE BHD	Black Inverted Hammer	1/22/2009	0.215	0.24	0.215
SELANGOR DREDGING BHD	Black Inverted Hammer	1/22/2009	0.4	0.44	0.4
MAH SING GROUP BHD	White Hammer	1/22/2009	1.61	1.61	1.57
AXIS INCORPORATION BHD	White Inverted Hammer	1/22/2009	0.14	0.16	0.135
HEITECH PADU BHD	White Inverted Hammer	1/22/2009	0.855	1	0.825
ORIENTAL INTEREST BHD	White Inverted Hammer	1/22/2009	0.92	1.09	0.875
PLUS EXPRESSWAYS BHD	White Inverted Hammer	1/22/2009	2.84	2.9	2.82
SENI JAYA CORPORATION BHD	White Inverted Hammer	1/22/2009	0.525	0.595	0.5

Hammer 2009-01-21

Symbol	Type	Date	Close	High	Low
GADANG HOLDINGS BHD	Black Hammer	1/21/2009	0.485	0.5	0.455
LEWEKO RESOURCES BHD	Black Hammer	1/21/2009	0.34	0.345	0.325
P.A. RESOURCES BHD	Black Hammer	1/21/2009	0.55	0.555	0.535
PRESS METAL BHD	Black Hammer	1/21/2009	0.64	0.645	0.625
BIMB HOLDINGS BHD	Black Inverted Hammer	1/21/2009	0.835	0.85	0.835
CLASSIC SCENIC BHD	Black Inverted Hammer	1/21/2009	0.32	0.365	0.32
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	1/21/2009	2.45	2.52	2.45
TA ANN HOLDINGS BHD	Black Inverted Hammer	1/21/2009	2.77	2.87	2.77
YI-LAI BHD	Black Inverted Hammer	1/21/2009	0.52	0.535	0.52
DIALOG GROUP BHD	White Hammer	1/21/2009	0.8	0.8	0.77
ESSO MALAYSIA BHD	White Hammer	1/21/2009	2.16	2.16	2.07
SARAWAK PLANTATION BHD	White Hammer	1/21/2009	1.7	1.7	1.62
TIMBERWELL BHD	White Hammer	1/21/2009	0.77	0.77	0.66
AIRASIA BHD	White Inverted Hammer	1/21/2009	0.875	0.895	0.87
HONG LEONG BANK BHD	White Inverted Hammer	1/21/2009	5.3	5.45	5.25
KUMPULAN FIMA BHD	White Inverted Hammer	1/21/2009	0.365	0.4	0.35
PLUS EXPRESSWAYS BHD	White Inverted Hammer	1/21/2009	2.75	2.84	2.72
SEG INTERNATIONAL BHD	White Inverted Hammer	1/21/2009	0.69	0.71	0.685

Hammer 2009-01-20

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/20/2009	6.2	6.25	6.05
IGB CORPORATION BHD	Black Hammer	1/20/2009	1.45	1.46	1.43
JAKS RESOURCES BERHAD	Black Hammer	1/20/2009	0.415	0.42	0.4
LION FOREST INDUSTRIES BHD	Black Hammer	1/20/2009	0.325	0.33	0.31
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	1/20/2009	0.8	0.81	0.78
MALAYSIAN BULK CARRIERS BHD	Black Hammer	1/20/2009	2.57	2.58	2.54
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	1/20/2009	1.08	1.09	1.06
QL RESOURCES BHD	Black Hammer	1/20/2009	2.44	2.45	2.4
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	1/20/2009	13.5	13.6	13.1
TENCO BHD	Black Hammer	1/20/2009	0.58	0.59	0.555
YLI HOLDINGS BHD	Black Hammer	1/20/2009	0.575	0.58	0.56
HEXAGON HOLDINGS BHD	Black Inverted Hammer	1/20/2009	1.35	1.42	1.35
MALAYAN BANKING BHD	Black Inverted Hammer	1/20/2009	5.15	5.3	5.15
RIMBUNAN SAWIT BHD	Black Inverted Hammer	1/20/2009	0.95	0.98	0.95
APP INDUSTRIES BHD	White Hammer	1/20/2009	0.175	0.175	0.145
FSBM HOLDINGS BHD	White Hammer	1/20/2009	0.53	0.53	0.51
GLOBAL CARRIERS BHD	White Hammer	1/20/2009	0.17	0.17	0.15
HUAT LAI RESOURCES BHD	White Hammer	1/20/2009	0.465	0.465	0.41
IOI CORPORATION BHD	White Hammer	1/20/2009	3.8	3.8	3.72
M3NERGY BHD	White Hammer	1/20/2009	1.17	1.17	1.13
TRADEWINDS (M) BHD	White Hammer	1/20/2009	2.89	2.89	2.8

Hammer 2009-01-19

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	1/19/2009	0.305	0.31	0.295
GENTING BHD	Black Hammer	1/19/2009	3.76	3.78	3.7
HEITECH PADU BHD	Black Hammer	1/19/2009	0.825	0.83	0.81
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	1/19/2009	0.36	0.365	0.35
MALAYSIAN BULK CARRIERS BHD	Black Hammer	1/19/2009	2.59	2.6	2.55
PETRONAS GAS BHD	Black Hammer	1/19/2009	9.8	9.85	9.6
SARAWAK OIL PALMS BHD	Black Hammer	1/19/2009	2.09	2.1	2.05
TITAN CHEMICALS CORP. BHD	Black Hammer	1/19/2009	0.745	0.75	0.725
TAKASO RESOURCES BHD	Black Inverted Hammer	1/19/2009	0.21	0.3	0.21
FORMIS RESOURCES BHD	White Hammer	1/19/2009	0.795	0.795	0.745
I-POWER BHD	White Hammer	1/19/2009	0.145	0.145	0.13
MBf HOLDINGS BHD	White Hammer	1/19/2009	0.475	0.475	0.35
UPA CORPORATION BHD	White Hammer	1/19/2009	1.21	1.21	1.17
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	1/19/2009	3.84	3.9	3.82
DK LEATHER CORPORATION BHD	White Inverted Hammer	1/19/2009	0.52	0.55	0.515
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/19/2009	0.32	0.335	0.315
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	1/19/2009	0.11	0.135	0.1
MEGA FIRST CORPORATION BHD	White Inverted Hammer	1/19/2009	0.75	0.85	0.73

Hammer 2009-01-16

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	1/16/2009	0.5	0.505	0.48
FSBM HOLDINGS BHD	Black Hammer	1/16/2009	0.535	0.54	0.51
NGIU KEE CORPORATION (M) BHD	Black Hammer	1/16/2009	0.1	0.105	0.09
NYLEX (M) BHD	Black Hammer	1/16/2009	0.6	0.615	0.56
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	1/16/2009	1.71	1.72	1.67
BERTAM ALLIANCE BHD	Black Inverted Hammer	1/16/2009	0.185	0.215	0.185
COASTAL CONTRACTS BHD	Black Inverted Hammer	1/16/2009	0.955	0.97	0.955
VERSATILE CREATIVE BHD	Black Inverted Hammer	1/16/2009	0.15	0.18	0.15
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	1/16/2009	0.565	0.62	0.565
AV VENTURES CORPORATION BHD	White Hammer	1/16/2009	0.45	0.45	0.41
TOYO INK GROUP BHD	White Hammer	1/16/2009	1.45	1.45	1.21
V.S INDUSTRY BHD	White Hammer	1/16/2009	1.2	1.2	1.1
KFC HOLDINGS (M) BHD	White Inverted Hammer	1/16/2009	7.35	7.45	7.3
SAAG CONSOLIDATED (M) BHD	White Inverted Hammer	1/16/2009	0.205	0.215	0.2

Hammer 2009-01-15

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	1/15/2009	3.16	3.18	3.08
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/15/2009	6.55	6.6	6.45
CAROTECH BHD	Black Hammer	1/15/2009	0.22	0.225	0.21
IJM CORPORATION BHD	Black Hammer	1/15/2009	3.44	3.46	3.32
MMC CORPORATION BHD	Black Hammer	1/15/2009	1.18	1.19	1.13
RESORTS WORLD BHD	Black Hammer	1/15/2009	2.27	2.28	2.24
REXIT BHD	Black Hammer	1/15/2009	0.65	0.66	0.55
TRANSMILE GROUP BHD	Black Hammer	1/15/2009	0.565	0.57	0.55
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	1/15/2009	2.85	2.88	2.85
GOLDIS BHD	Black Inverted Hammer	1/15/2009	1.21	1.25	1.21
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	1/15/2009	1.67	1.7	1.67
AKN TECHNOLOGY BHD	White Hammer	1/15/2009	0.125	0.125	0.09
DIS TECHNOLOGY HLDGS BHD	White Hammer	1/15/2009	0.175	0.175	0.16
ETI TECH CORPORATION BHD	White Hammer	1/15/2009	2.13	2.13	2.02
IGB CORPORATION BHD	White Hammer	1/15/2009	1.45	1.45	1.4
IJM PLANTATIONS BHD	White Hammer	1/15/2009	2.04	2.04	1.99
QL RESOURCES BHD	White Hammer	1/15/2009	2.4	2.4	2.35
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	1/15/2009	43.75	44.5	43.5
FOREMOST HOLDINGS BHD	White Inverted Hammer	1/15/2009	0.31	0.325	0.305
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	1/15/2009	1.3	1.35	1.28
SWEE JOO BHD	White Inverted Hammer	1/15/2009	0.505	0.525	0.5

Hammer 2009-01-14

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	1/14/2009	0.84	0.845	0.82
UCHI TECHNOLOGIES BHD	Black Hammer	1/14/2009	0.955	0.965	0.92
LCL CORPORATION BHD	Black Inverted Hammer	1/14/2009	0.705	0.72	0.705
PERAK CORPORATION BHD	White Hammer	1/14/2009	0.57	0.57	0.475
SYF RESOURCES BHD	White Inverted Hammer	1/14/2009	0.305	0.32	0.3

Hammer 2009-01-13

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	1/13/2009	2.94	2.95	2.85
AMALGAMATED CONTAINERS BHD	Black Hammer	1/13/2009	3.42	3.44	3.3
DFZ CAPITAL BHD	Black Hammer	1/13/2009	2.98	3	2.71
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	1/13/2009	0.46	0.49	0.46
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	1/13/2009	1.16	1.2	1.16
SCICOM (MSC) BHD	Black Inverted Hammer	1/13/2009	0.245	0.265	0.245
MINPLY HOLDINGS (M) BHD	White Hammer	1/13/2009	0.23	0.23	0.21
MYCRON STEEL BHD	White Hammer	1/13/2009	0.39	0.39	0.35
TOP GLOVE CORPORATION BHD	White Hammer	1/13/2009	4.28	4.28	4.2
EDEN INC. BHD	White Inverted Hammer	1/13/2009	0.355	0.375	0.35
JAYCORP BHD	White Inverted Hammer	1/13/2009	0.47	0.495	0.46
KINSTEEL BHD	White Inverted Hammer	1/13/2009	0.46	0.475	0.455

Hammer 2009-01-12

Symbol	Type	Date	Close	High	Low
HEITECH PADU BHD	Black Hammer	1/12/2009	0.865	0.87	0.85
LEADER UNIVERSAL HOLDINGS BHD	Black Hammer	1/12/2009	0.46	0.465	0.445
LTKM BHD	Black Hammer	1/12/2009	0.995	1	0.98
MAA HOLDINGS BHD	Black Hammer	1/12/2009	0.485	0.49	0.47
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	1/12/2009	3.28	3.3	3.14
SEG INTERNATIONAL BHD	Black Hammer	1/12/2009	0.695	0.7	0.67
TITAN CHEMICALS CORP. BHD	Black Hammer	1/12/2009	0.775	0.78	0.755
ENVAIR HOLDING BHD	Black Inverted Hammer	1/12/2009	0.16	0.18	0.16
EON CAPITAL BHD	Black Inverted Hammer	1/12/2009	3.6	3.66	3.6
HALIM MAZMIN BHD	Black Inverted Hammer	1/12/2009	0.42	0.46	0.42
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	1/12/2009	1.35	1.42	1.35
YEE LEE CORPORATION BHD	Black Inverted Hammer	1/12/2009	0.97	1.12	0.97
AIRASIA BHD	White Hammer	1/12/2009	0.915	0.915	0.9
ATURMAJU RESOURCES BHD	White Hammer	1/12/2009	0.605	0.605	0.58
DFZ CAPITAL BHD	White Hammer	1/12/2009	3.04	3.04	2.95
GHL SYSTEMS BHD	White Hammer	1/12/2009	0.165	0.165	0.145
HIROTAKO HOLDINGS BHD	White Hammer	1/12/2009	0.545	0.545	0.525
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/12/2009	4.3	4.3	4.22
NYLEX (M) BHD	White Hammer	1/12/2009	0.63	0.63	0.605
BURSA MALAYSIA BHD	White Inverted Hammer	1/12/2009	5.7	5.8	5.65
FOREMOST HOLDINGS BHD	White Inverted Hammer	1/12/2009	0.315	0.34	0.305
GREEN PACKET BHD	White Inverted Hammer	1/12/2009	1.2	1.31	1.17
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	1/12/2009	0.775	0.795	0.77
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	1/12/2009	0.86	0.895	0.845

Hammer 2009-01-09

Symbol	Type	Date	Close	High	Low
ENGTEX GROUP BHD	Black Hammer	1/9/2009	0.9	0.905	0.87
HIAP TECK VENTURE BHD	Black Hammer	1/9/2009	0.69	0.695	0.665
MYCOM BHD	Black Hammer	1/9/2009	0.39	0.395	0.365
NEW STRAITS TIMES PRESS (M) BHD	Black Hammer	1/9/2009	1.03	1.04	1
SARAWAK OIL PALMS BHD	Black Hammer	1/9/2009	2.13	2.15	2.05
SWEE JOO BHD	Black Hammer	1/9/2009	0.54	0.55	0.52
TOYO INK GROUP BHD	Black Hammer	1/9/2009	1.52	1.6	1.3
UCHI TECHNOLOGIES BHD	Black Hammer	1/9/2009	0.955	0.96	0.94
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	1/9/2009	0.36	0.385	0.3
KUMPULAN FIMA BHD	Black Inverted Hammer	1/9/2009	0.375	0.43	0.375
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	1/9/2009	0.52	0.54	0.52
AMMB HOLDINGS BHD	White Hammer	1/9/2009	2.55	2.55	2.49
TRANSMILE GROUP BHD	White Hammer	1/9/2009	0.585	0.585	0.56
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	1/9/2009	0.635	0.65	0.63
EXTOL MSC BHD	White Inverted Hammer	1/9/2009	0.075	0.09	0.07
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	1/9/2009	0.12	0.26	0.11
RB LAND HOLDINGS BHD	White Inverted Hammer	1/9/2009	0.755	0.78	0.745

Hammer 2009-01-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	1/8/2009	0.895	0.9	0.88
BERJAYA LAND BHD	Black Hammer	1/8/2009	3.2	3.22	3.04
BERJAYA SPORTS TOTO BHD	Black Hammer	1/8/2009	4.76	4.78	4.72
CAROTECH BHD	Black Hammer	1/8/2009	0.22	0.225	0.21
FABER GROUP BHD	Black Hammer	1/8/2009	0.69	0.7	0.66
JOHAN HOLDINGS BHD	Black Hammer	1/8/2009	0.165	0.17	0.155
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	1/8/2009	0.955	0.97	0.895
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	1/8/2009	5.9	5.95	5.75
MUDA HOLDINGS BHD	Black Hammer	1/8/2009	0.615	0.62	0.6
NEPLINE BHD	Black Hammer	1/8/2009	0.025	0.03	0.015
SUPERLON HOLDINGS BHD	Black Hammer	1/8/2009	0.43	0.45	0.37
YLI HOLDINGS BHD	Black Hammer	1/8/2009	0.605	0.61	0.585
SOUTHERN STEEL BHD	Black Inverted Hammer	1/8/2009	1.41	1.44	1.41
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	1/8/2009	0.77	0.795	0.77
EKOWOOD INTERNATIONAL BHD	White Hammer	1/8/2009	0.3	0.3	0.215
FSBM HOLDINGS BHD	White Hammer	1/8/2009	0.555	0.555	0.52
MAA HOLDINGS BHD	White Hammer	1/8/2009	0.49	0.49	0.47
UNIMECH GROUP BHD	White Hammer	1/8/2009	0.68	0.68	0.65
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	1/8/2009	0.475	0.485	0.47
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	1/8/2009	6.85	7	6.8
TEBRAU TEGUH BHD	White Inverted Hammer	1/8/2009	0.47	0.485	0.465
TRADEWINDS CORPORATION BHD	White Inverted Hammer	1/8/2009	0.38	0.41	0.37
UCHI TECHNOLOGIES BHD	White Inverted Hammer	1/8/2009	0.925	0.94	0.92
WCT ENGINEERING BHD	White Inverted Hammer	1/8/2009	1.13	1.2	1.1

Hammer 2009-01-07

Symbol	Type	Date	Close	High	Low
CRESCENDO CORPORATION BHD	Black Hammer	1/7/2009	0.83	0.835	0.79
I-BHD	Black Hammer	1/7/2009	0.935	0.95	0.845
OSK PROPERTY HOLDINGS BHD	Black Hammer	1/7/2009	0.395	0.4	0.385
TAFI INDUSTRIES BHD	Black Hammer	1/7/2009	0.36	0.365	0.35
YLI HOLDINGS BHD	Black Hammer	1/7/2009	0.62	0.625	0.58
BLD PLANTATION BHD	Black Inverted Hammer	1/7/2009	2.53	2.58	2.53
COASTAL CONTRACTS BHD	Black Inverted Hammer	1/7/2009	1.04	1.08	1.04
DEGEM BHD	Black Inverted Hammer	1/7/2009	0.9	0.95	0.9
KIM LOONG RESOURCES BHD	Black Inverted Hammer	1/7/2009	1.68	1.72	1.68
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	1/7/2009	0.865	0.94	0.865
TSH RESOURCES BHD	Black Inverted Hammer	1/7/2009	1.54	1.6	1.54
UNICO-DESA PLANTATIONS BHD	Black Inverted Hammer	1/7/2009	0.65	0.665	0.65
ATURMAJU RESOURCES BHD	White Hammer	1/7/2009	0.635	0.635	0.56
GUNUNG CAPITAL BERHAD	White Hammer	1/7/2009	0.21	0.21	0.185
AMTEL HOLDINGS BHD	White Inverted Hammer	1/7/2009	0.395	0.49	0.385
BIMB HOLDINGS BHD	White Inverted Hammer	1/7/2009	0.9	0.97	0.89
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	1/7/2009	0.885	0.9	0.88
MALAYAN BANKING BHD	White Inverted Hammer	1/7/2009	5.6	5.7	5.55
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	1/7/2009	1.44	1.47	1.43
TOP GLOVE CORPORATION BHD	White Inverted Hammer	1/7/2009	4.1	4.16	4.08
TRADEWINDS CORPORATION BHD	White Inverted Hammer	1/7/2009	0.38	0.42	0.375
TRC SYNERGY BHD	White Inverted Hammer	1/7/2009	0.955	0.97	0.95

Hammer 2009-01-06

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	1/6/2009	8.8	8.85	8.6
FAJAR BARU CAPITAL BHD	Black Hammer	1/6/2009	0.53	0.54	0.505
SAAG CONSOLIDATED (M) BHD	Black Hammer	1/6/2009	0.215	0.22	0.205
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	1/6/2009	0.8	0.805	0.785
TANAH EMAS CORPORATION BHD	Black Hammer	1/6/2009	0.56	0.565	0.545
ENG KAH CORPORATION BHD	Black Inverted Hammer	1/6/2009	2.65	2.69	2.65
QSR BRANDS BHD	Black Inverted Hammer	1/6/2009	2.47	2.53	2.47
EXTOL MSC BHD	White Hammer	1/6/2009	0.115	0.115	0.05
LEADER STEEL HOLDINGS BHD	White Hammer	1/6/2009	0.35	0.35	0.325
MYCOM BHD	White Hammer	1/6/2009	0.42	0.42	0.4
YTL POWER INTERNATIONAL BHD	White Hammer	1/6/2009	1.99	1.99	1.93
AMTEL HOLDINGS BHD	White Inverted Hammer	1/6/2009	0.4	0.42	0.395
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	1/6/2009	6.5	7.15	6.35
HUME INDUSTRIES (M) BHD	White Inverted Hammer	1/6/2009	3.06	3.3	3.02
MISC BHD	White Inverted Hammer	1/6/2009	8.75	8.9	8.7
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	1/6/2009	1.24	1.29	1.22
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	1/6/2009	2.13	2.2	2.12
SCOMI MARINE BHD	White Inverted Hammer	1/6/2009	0.345	0.36	0.34
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	1/6/2009	8.35	8.5	8.3
UCHI TECHNOLOGIES BHD	White Inverted Hammer	1/6/2009	0.945	0.985	0.94
VTI VINTAGE BHD	White Inverted Hammer	1/6/2009	0.08	0.1	0.075