Hammer 2008-12-17

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	12/17/2008	0.785	0.79	0.77
MEASAT GLOBAL BHD	Black Hammer	12/17/2008	1.14	1.15	1.03
MULTI VEST RESOURCES BHD	Black Hammer	12/17/2008	0.38	0.39	0.34
SUPERMAX CORPORATION BHD	Black Hammer	12/17/2008	0.92	0.93	0.9
UNISEM (M) BHD	Black Hammer	12/17/2008	0.72	0.73	0.7
HOVID BHD	Black Inverted Hammer	12/17/2008	0.165	0.19	0.165
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	12/17/2008	0.71	0.8	0.71
TOWER REAL ESTATE INVESTMENT TR	Black Inverted Hammer	12/17/2008	0.83	0.88	0.83
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	12/17/2008	0.555	0.62	0.555
BORNEO AQUA HARVEST BHD	White Hammer	12/17/2008	0.41	0.41	0.37
DUFU TECHNOLOGY CORP. BHD	White Hammer	12/17/2008	0.35	0.35	0.31
EKOVEST BHD	White Hammer	12/17/2008	1.05	1.05	1
KZEN SOLUTIONS BHD	White Hammer	12/17/2008	0.105	0.105	0.09
MALAYSIA SMELTING CORPORATION B	White Hammer	12/17/2008	3	3	2.88
PRESS METAL BHD	White Hammer	12/17/2008	0.67	0.67	0.655
SILVER BIRD GROUP BHD	White Hammer	12/17/2008	0.985	0.985	0.965
VITROX CORPORATION BHD	White Hammer	12/17/2008	0.46	0.46	0.445
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	12/17/2008	0.4	0.42	0.395
SEG INTERNATIONAL BHD	White Inverted Hammer	12/17/2008	0.65	0.69	0.64
TANJUNG OFFSHORE BHD	White Inverted Hammer	12/17/2008	0.955	0.99	0.94
UCHI TECHNOLOGIES BHD	White Inverted Hammer	12/17/2008	0.98	1	0.975