Hammer 2008-12-01

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	12/1/2008	0.3	0.305	0.28
GOLD BRIDGE ENGINEERING & CONS.	Black Hammer	12/1/2008	0.045	0.05	0.03
IJM CORPORATION BHD	Black Hammer	12/1/2008	2.5	2.51	2.44
KULIM (M) BHD	Black Hammer	12/1/2008	4.88	4.9	4.8
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	12/1/2008	1.35	1.38	1.29
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	12/1/2008	0.335	0.34	0.325
NI HSIN RESOURCES BHD	Black Hammer	12/1/2008	0.155	0.16	0.14
UNIMECH GROUP BHD	Black Hammer	12/1/2008	0.675	0.68	0.66
HEVEABOARD BHD	Black Inverted Hammer	12/1/2008	0.22	0.24	0.22
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	12/1/2008	0.635	0.66	0.635
SEG INTERNATIONAL BHD	Black Inverted Hammer	12/1/2008	0.645	0.69	0.645
STAMFORD COLLEGE BHD	Black Inverted Hammer	12/1/2008	0.24	0.26	0.24
MAGNA PRIMA BHD	White Hammer	12/1/2008	2.18	2.18	2.08
TOMEI CONSOLIDATED BHD	White Hammer	12/1/2008	0.44	0.44	0.415
EG INDUSTRIES BHD	White Inverted Hammer	12/1/2008	0.255	0.27	0.25
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	12/1/2008	0.615	0.675	0.605
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	12/1/2008	1.03	1.06	1.02
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/1/2008	2.4	2.47	2.38
V.S INDUSTRY BHD	White Inverted Hammer	12/1/2008	1.16	1.22	1.15