Hammer 2008-12-19

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/19/2008	43.75	44	43
HAP SENG CONSOLIDATED BHD	Black Hammer	12/19/2008	2	2.01	1.94
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	12/19/2008	1.59	1.6	1.55
LEADER UNIVERSAL HOLDINGS BHD	Black Hammer	12/19/2008	0.46	0.465	0.45
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	12/19/2008	1.86	1.87	1.81
NAM FATT CORPORATION BHD	Black Hammer	12/19/2008	0.245	0.25	0.235
POH KONG HOLDINGS BHD	Black Hammer	12/19/2008	0.39	0.395	0.37
RESINTECH BHD	Black Hammer	12/19/2008	0.49	0.5	0.45
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	12/19/2008	0.195	0.2	0.18
TH PLANTATIONS BHD	Black Hammer	12/19/2008	2.12	2.13	2.03
BERTAM ALLIANCE BHD	Black Inverted Hammer	12/19/2008	0.19	0.21	0.19
HEVEABOARD BHD	Black Inverted Hammer	12/19/2008	0.15	0.165	0.15
LATEXX PARTNERS BHD	Black Inverted Hammer	12/19/2008	0.45	0.47	0.45
PROTON HOLDINGS BHD	Black Inverted Hammer	12/19/2008	1.8	1.86	1.8
AMANAHRAYA REAL ESTATE INVESTME	White Hammer	12/19/2008	0.825	0.825	0.75
DRB-HICOM BHD	White Hammer	12/19/2008	0.775	0.775	0.75
KONSORTIUM LOGISTIK BHD	White Hammer	12/19/2008	0.805	0.805	0.785
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	12/19/2008	2.77	2.77	2.72
TOYO INK GROUP BHD	White Hammer	12/19/2008	1.45	1.45	1.25
HIL INDUSTRIES BHD	White Inverted Hammer	12/19/2008	0.255	0.31	0.25
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	12/19/2008	0.495	0.51	0.49
QL RESOURCES BHD	White Inverted Hammer	12/19/2008	2.26	2.37	2.25
RB LAND HOLDINGS BHD	White Inverted Hammer	12/19/2008	0.75	0.77	0.745