Hammer 2008-12-03

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	12/3/2008	0.46	0.5	0.32
ASIATIC DEVELOPMENT BHD	Black Hammer	12/3/2008	3.3	3.32	3.24
EXCEL FORCE MSC BHD	Black Hammer	12/3/2008	0.155	0.16	0.145
FSBM HOLDINGS BHD	Black Hammer	12/3/2008	0.62	0.63	0.59
JAYCORP BHD	Black Hammer	12/3/2008	0.515	0.52	0.5
MINPLY HOLDINGS (M) BHD	Black Hammer	12/3/2008	0.255	0.26	0.24
PJBUMI BHD	Black Hammer	12/3/2008	0.37	0.375	0.345
SIGNATURE INTERNATIONAL BHD	Black Hammer	12/3/2008	1.06	1.07	1.02
BANENG HOLDINGS BHD	Black Inverted Hammer	12/3/2008	0.15	0.18	0.15
EQUINE CAPITAL BHD	Black Inverted Hammer	12/3/2008	0.325	0.345	0.325
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	12/3/2008	1.02	1.06	1.02
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	12/3/2008	0.22	0.235	0.22
TMC LIFE SCIENCES BHD	Black Inverted Hammer	12/3/2008	0.405	0.425	0.405
GOLDEN PLUS HOLDINGS BHD	White Hammer	12/3/2008	0.915	0.915	0.84
IGB CORPORATION BHD	White Hammer	12/3/2008	1.24	1.24	1.18
PADINI HOLDINGS BHD	White Hammer	12/3/2008	2.15	2.15	2.11
PROTASCO BHD	White Hammer	12/3/2008	0.605	0.605	0.58
PROTON HOLDINGS BHD	White Hammer	12/3/2008	1.84	1.84	1.8
TDM BHD	White Hammer	12/3/2008	1.07	1.07	1.01
IJM CORPORATION BHD	White Inverted Hammer	12/3/2008	2.59	2.67	2.57
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	12/3/2008	0.45	0.46	0.445
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	12/3/2008	0.795	0.83	0.78
MALPAC HOLDINGS BHD	White Inverted Hammer	12/3/2008	0.96	1	0.95
RESORTS WORLD BHD	White Inverted Hammer	12/3/2008	2.28	2.33	2.27