Hammer 2008-12-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	12/31/2008	3.98	4	3.92
AMWAY (M) HOLDINGS BHD	Black Hammer	12/31/2008	6.9	6.95	6.7
GAMUDA BHD	Black Hammer	12/31/2008	1.89	1.9	1.85
JOHOR LAND BHD	Black Hammer	12/31/2008	0.705	0.71	0.69
LEWEKO RESOURCES BHD	Black Hammer	12/31/2008	0.345	0.35	0.33
MAA HOLDINGS BHD	Black Hammer	12/31/2008	0.45	0.455	0.43
MTD ACPI ENGINEERING BHD	Black Hammer	12/31/2008	0.34	0.355	0.31
JAKS RESOURCES BERHAD	Black Inverted Hammer	12/31/2008	0.4	0.42	0.4
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	12/31/2008	1.83	1.9	1.83
ANALABS RESOURCES BHD	White Hammer	12/31/2008	0.8	0.8	0.76
CAROTECH BHD	White Hammer	12/31/2008	0.22	0.22	0.205
IRM GROUP BHD	White Hammer	12/31/2008	0.285	0.285	0.05
MYCRON STEEL BHD	White Hammer	12/31/2008	0.34	0.34	0.3
SALCON BHD	White Hammer	12/31/2008	0.415	0.415	0.385
SARAWAK ENERGY BERHAD	White Hammer	12/31/2008	2.32	2.32	2.21
SUBUR TIASA HOLDINGS BHD	White Hammer	12/31/2008	1.7	1.7	1.56
RANHILL BHD	White Inverted Hammer	12/31/2008	0.735	0.765	0.73

Hammer 2008-12-30

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	12/30/2008	2.12	2.14	2.01
FORMIS RESOURCES BHD	Black Hammer	12/30/2008	0.79	0.795	0.75
HEXZA CORPORATION BHD	Black Hammer	12/30/2008	0.435	0.445	0.415
JERNEH ASIA BHD	Black Hammer	12/30/2008	1.07	1.09	1.03
RIMBUNAN SAWIT BHD	Black Hammer	12/30/2008	0.9	0.905	0.88
WTK HOLDINGS BHD	Black Hammer	12/30/2008	0.72	0.725	0.705
ASIA FILE CORPORATION BHD	Black Inverted Hammer	12/30/2008	4.28	4.38	4.28
ASTINO BHD	Black Inverted Hammer	12/30/2008	0.43	0.49	0.43
IRM GROUP BHD	Black Inverted Hammer	12/30/2008	0.205	0.6	0.205
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	12/30/2008	2.74	2.82	2.74
LINEAR CORPORATION BHD	Black Inverted Hammer	12/30/2008	0.165	0.18	0.165
LION CORPORATION BHD	Black Inverted Hammer	12/30/2008	0.215	0.23	0.215
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	12/30/2008	0.71	0.725	0.71
CHIN WELL HOLDINGS BHD	White Hammer	12/30/2008	0.65	0.65	0.63
ENGTEX GROUP BHD	White Hammer	12/30/2008	0.91	0.91	0.86
FOREMOST HOLDINGS BHD	White Hammer	12/30/2008	0.25	0.25	0.15
ASIA PACIFIC LAND BHD	White Inverted Hammer	12/30/2008	0.26	0.295	0.255
JOHOR LAND BHD	White Inverted Hammer	12/30/2008	0.7	0.72	0.69
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/30/2008	8.85	9.05	8.8
MAJOR TEAM HOLDINGS BHD	White Inverted Hammer	12/30/2008	0.065	0.11	0.05
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	12/30/2008	0.99	1.01	0.985

Hammer 2008-12-26

Symbol	Type	Date	Close	High	Low
NAIM CENDERA HOLDINGS BHD	Black Hammer	12/26/2008	1.44	1.45	1.42
ASTRAL SUPREME BHD	Black Inverted Hammer	12/26/2008	0.29	0.39	0.29
SUMATEC RESOURCES BHD	Black Inverted Hammer	12/26/2008	0.23	0.245	0.23
ALAM MARITIM RESOURCES BHD	White Hammer	12/26/2008	0.635	0.635	0.59
AMALGAMATED INDUSTRIAL STEEL BH	White Hammer	12/26/2008	0.29	0.29	0.27
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	12/26/2008	1.04	1.04	1
FITTERS DIVERSIFIED BHD	White Hammer	12/26/2008	0.45	0.45	0.41
HUBLINE BHD	White Hammer	12/26/2008	0.21	0.21	0.195
MALAYSIAN PLANTATIONS BHD	White Hammer	12/26/2008	1.81	1.81	1.77
MINPLY HOLDINGS (M) BHD	White Hammer	12/26/2008	0.25	0.25	0.23
TOMEI CONSOLIDATED BHD	White Hammer	12/26/2008	0.425	0.425	0.4
VITROX CORPORATION BHD	White Hammer	12/26/2008	0.46	0.46	0.445
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/26/2008	3.1	3.14	3.08
KFC HOLDINGS (M) BHD	White Inverted Hammer	12/26/2008	7.4	7.55	7.35
PAN MALAYSIA CAPITAL BHD	White Inverted Hammer	12/26/2008	0.095	0.11	0.09

Hammer 2008-12-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	12/24/2008	3.88	3.9	3.8
BOUSTEAD HOLDINGS BHD	Black Hammer	12/24/2008	3.14	3.16	3.08
FOREMOST HOLDINGS BHD	Black Hammer	12/24/2008	0.26	0.28	0.13
HEXZA CORPORATION BHD	Black Hammer	12/24/2008	0.43	0.44	0.41
JOHOR LAND BHD	Black Hammer	12/24/2008	0.73	0.74	0.685
KENCANA PETROLEUM BHD	Black Hammer	12/24/2008	1.35	1.36	1.3
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	12/24/2008	0.35	0.355	0.335
POH KONG HOLDINGS BHD	Black Hammer	12/24/2008	0.39	0.395	0.37
SALCON BHD	Black Hammer	12/24/2008	0.38	0.39	0.355
ZELAN BHD	Black Hammer	12/24/2008	0.825	0.83	0.8
MISC BHD	Black Inverted Hammer	12/24/2008	8.45	8.7	8.45
DIGI.COM BHD	White Hammer	12/24/2008	21.6	21.6	21
ISYODA CORPORATION BHD	White Hammer	12/24/2008	0.67	0.67	0.6
MBM RESOURCES BHD	White Hammer	12/24/2008	2.27	2.27	2.21
MINPLY HOLDINGS (M) BHD	White Hammer	12/24/2008	0.255	0.255	0.24
QSR BRANDS BHD	White Hammer	12/24/2008	2.35	2.35	2.19
TA ANN HOLDINGS BHD	White Hammer	12/24/2008	3	3	2.96
ATURMAJU RESOURCES BHD	White Inverted Hammer	12/24/2008	0.635	0.665	0.63
DKLS INDUSTRIES BHD	White Inverted Hammer	12/24/2008	0.915	0.93	0.91
DOLOMITE CORPORATION BHD	White Inverted Hammer	12/24/2008	0.21	0.235	0.2
EBWORX BHD	White Inverted Hammer	12/24/2008	0.155	0.19	0.14
EDEN INC. BHD	White Inverted Hammer	12/24/2008	0.315	0.335	0.31
FABER GROUP BHD	White Inverted Hammer	12/24/2008	0.645	0.67	0.64
LATEXX PARTNERS BHD	White Inverted Hammer	12/24/2008	0.445	0.455	0.44
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	12/24/2008	0.665	0.68	0.66
TITAN CHEMICALS CORP. BHD	White Inverted Hammer	12/24/2008	0.775	0.785	0.77

Hammer 2008-12-23

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/23/2008	5.35	5.4	5.2
CHUAN HUAT RESOURCES BHD	Black Hammer	12/23/2008	0.245	0.25	0.22
JAKS RESOURCES BERHAD	Black Hammer	12/23/2008	0.425	0.43	0.41
SINO HUA-AN INTERNATIONAL BHD	Black Hammer	12/23/2008	0.23	0.235	0.22
SUNWAY CITY BHD	Black Hammer	12/23/2008	1.84	1.85	1.8
TEBRAU TEGUH BHD	Black Hammer	12/23/2008	0.44	0.45	0.415
TRADEWINDS CORPORATION BHD	Black Hammer	12/23/2008	0.33	0.335	0.32
UNISEM (M) BHD	Black Hammer	12/23/2008	0.72	0.725	0.71
HEXZA CORPORATION BHD	Black Inverted Hammer	12/23/2008	0.415	0.43	0.415
AFFIN HOLDINGS BHD	White Hammer	12/23/2008	1.34	1.34	1.31
BINTAI KINDEN CORPORATION BHD	White Hammer	12/23/2008	0.16	0.16	0.145
BORNEO AQUA HARVEST BHD	White Hammer	12/23/2008	0.44	0.44	0.4
ECM LIBRA AVENUE BHD	White Hammer	12/23/2008	0.405	0.405	0.39
GAMUDA BHD	White Hammer	12/23/2008	1.87	1.87	1.83
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	12/23/2008	0.275	0.275	0.26
KURNIA ASIA BHD	White Hammer	12/23/2008	0.3	0.3	0.28
TRANSMILE GROUP BHD	White Hammer	12/23/2008	0.56	0.56	0.54
VITROX CORPORATION BHD	White Hammer	12/23/2008	0.46	0.46	0.445
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	12/23/2008	0.23	0.32	0.22
TENCO BHD	White Inverted Hammer	12/23/2008	0.62	0.64	0.615

Hammer 2008-12-22

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	12/22/2008	3.24	3.26	3.14
CYMAO HOLDINGS BHD	Black Hammer	12/22/2008	0.38	0.385	0.33
FARLIM GROUP (M) BHD	Black Hammer	12/22/2008	0.25	0.255	0.24
GLOMAC BHD	Black Hammer	12/22/2008	0.5	0.505	0.465
SILVER BIRD GROUP BHD	Black Hammer	12/22/2008	0.97	0.975	0.95
UNITED KOTAK BHD	Black Hammer	12/22/2008	0.57	0.58	0.45
AIRASIA BHD	Black Inverted Hammer	12/22/2008	0.93	0.965	0.93
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	12/22/2008	0.45	0.51	0.45
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	12/22/2008	3.9	4.02	3.9
BERTAM ALLIANCE BHD	White Hammer	12/22/2008	0.21	0.21	0.19
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	12/22/2008	0.715	0.715	0.685
HEXZA CORPORATION BHD	White Hammer	12/22/2008	0.435	0.435	0.42
PERDUREN (M) BHD	White Hammer	12/22/2008	0.405	0.405	0.365
PINTARAS JAYA BHD	White Hammer	12/22/2008	1.06	1.06	1
SUNWAY CITY BHD	White Hammer	12/22/2008	1.85	1.85	1.8
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	12/22/2008	2.01	2.08	2
JAKS RESOURCES BERHAD	White Inverted Hammer	12/22/2008	0.435	0.45	0.43
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	12/22/2008	0.36	0.38	0.355
RIMBUNAN SAWIT BHD	White Inverted Hammer	12/22/2008	0.89	0.91	0.88
TELEKOM MALAYSIA BHD	White Inverted Hammer	12/22/2008	3.02	3.08	3
WAH SEONG CORPORATION BHD	White Inverted Hammer	12/22/2008	1.04	1.09	1.02
ZHULIAN CORPORATION BHD	White Inverted Hammer	12/22/2008	0.91	0.93	0.905

Hammer 2008-12-19

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/19/2008	43.75	44	43
HAP SENG CONSOLIDATED BHD	Black Hammer	12/19/2008	2	2.01	1.94
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	12/19/2008	1.59	1.6	1.55
LEADER UNIVERSAL HOLDINGS BHD	Black Hammer	12/19/2008	0.46	0.465	0.45
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	12/19/2008	1.86	1.87	1.81
NAM FATT CORPORATION BHD	Black Hammer	12/19/2008	0.245	0.25	0.235
POH KONG HOLDINGS BHD	Black Hammer	12/19/2008	0.39	0.395	0.37
RESINTECH BHD	Black Hammer	12/19/2008	0.49	0.5	0.45
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	12/19/2008	0.195	0.2	0.18
TH PLANTATIONS BHD	Black Hammer	12/19/2008	2.12	2.13	2.03
BERTAM ALLIANCE BHD	Black Inverted Hammer	12/19/2008	0.19	0.21	0.19
HEVEABOARD BHD	Black Inverted Hammer	12/19/2008	0.15	0.165	0.15
LATEXX PARTNERS BHD	Black Inverted Hammer	12/19/2008	0.45	0.47	0.45
PROTON HOLDINGS BHD	Black Inverted Hammer	12/19/2008	1.8	1.86	1.8
AMANAHRAYA REAL ESTATE INVESTME	White Hammer	12/19/2008	0.825	0.825	0.75
DRB-HICOM BHD	White Hammer	12/19/2008	0.775	0.775	0.75
KONSORTIUM LOGISTIK BHD	White Hammer	12/19/2008	0.805	0.805	0.785
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	12/19/2008	2.77	2.77	2.72
TOYO INK GROUP BHD	White Hammer	12/19/2008	1.45	1.45	1.25
HIL INDUSTRIES BHD	White Inverted Hammer	12/19/2008	0.255	0.31	0.25
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	12/19/2008	0.495	0.51	0.49
QL RESOURCES BHD	White Inverted Hammer	12/19/2008	2.26	2.37	2.25
RB LAND HOLDINGS BHD	White Inverted Hammer	12/19/2008	0.75	0.77	0.745

Hammer 2008-12-18

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	12/18/2008	0.36	0.365	0.35
GUAN CHONG BHD	Black Hammer	12/18/2008	0.615	0.625	0.4
STARHILL REAL ESTATE INVESTMENT	Black Hammer	12/18/2008	0.725	0.73	0.715
SWEE JOO BHD	Black Hammer	12/18/2008	0.545	0.55	0.53
UPA CORPORATION BHD	Black Hammer	12/18/2008	1.2	1.22	1.1
ISS CONSULTING SOLUTIONS BHD	Black Inverted Hammer	12/18/2008	0.055	0.1	0.055
FORMIS RESOURCES BHD	White Hammer	12/18/2008	0.8	0.8	0.745
INCH KENNETH KAJANG RUBBER PLC	White Hammer	12/18/2008	0.24	0.24	0.225
LBI CAPITAL BHD	White Hammer	12/18/2008	0.58	0.58	0.56
MINPLY HOLDINGS (M) BHD	White Hammer	12/18/2008	0.255	0.255	0.24
UMW HOLDINGS BHD	White Hammer	12/18/2008	5.35	5.35	5.2
UNITED PLANTATIONS BHD	White Hammer	12/18/2008	10.4	10.4	10.1
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	12/18/2008	0.53	0.57	0.525
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	12/18/2008	1.67	1.72	1.65

Hammer 2008-12-17

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	12/17/2008	0.785	0.79	0.77
MEASAT GLOBAL BHD	Black Hammer	12/17/2008	1.14	1.15	1.03
MULTI VEST RESOURCES BHD	Black Hammer	12/17/2008	0.38	0.39	0.34
SUPERMAX CORPORATION BHD	Black Hammer	12/17/2008	0.92	0.93	0.9
UNISEM (M) BHD	Black Hammer	12/17/2008	0.72	0.73	0.7
HOVID BHD	Black Inverted Hammer	12/17/2008	0.165	0.19	0.165
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	12/17/2008	0.71	0.8	0.71
TOWER REAL ESTATE INVESTMENT TR	Black Inverted Hammer	12/17/2008	0.83	0.88	0.83
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	12/17/2008	0.555	0.62	0.555
BORNEO AQUA HARVEST BHD	White Hammer	12/17/2008	0.41	0.41	0.37
DUFU TECHNOLOGY CORP. BHD	White Hammer	12/17/2008	0.35	0.35	0.31
EKOVEST BHD	White Hammer	12/17/2008	1.05	1.05	1
KZEN SOLUTIONS BHD	White Hammer	12/17/2008	0.105	0.105	0.09
MALAYSIA SMELTING CORPORATION B	White Hammer	12/17/2008	3	3	2.88
PRESS METAL BHD	White Hammer	12/17/2008	0.67	0.67	0.655
SILVER BIRD GROUP BHD	White Hammer	12/17/2008	0.985	0.985	0.965
VITROX CORPORATION BHD	White Hammer	12/17/2008	0.46	0.46	0.445
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	12/17/2008	0.4	0.42	0.395
SEG INTERNATIONAL BHD	White Inverted Hammer	12/17/2008	0.65	0.69	0.64
TANJUNG OFFSHORE BHD	White Inverted Hammer	12/17/2008	0.955	0.99	0.94
UCHI TECHNOLOGIES BHD	White Inverted Hammer	12/17/2008	0.98	1	0.975

Hammer 2008-12-16

Symbol	Type	Date	Close	High	Low
GOLDEN FRONTIER BHD	Black Hammer	12/16/2008	0.85	0.855	0.83
IJM PLANTATIONS BHD	Black Hammer	12/16/2008	1.83	1.84	1.8
JAVA INCORPORATED BHD	Black Hammer	12/16/2008	0.43	0.435	0.4
SALCON BHD	Black Hammer	12/16/2008	0.39	0.395	0.37
TOMEI CONSOLIDATED BHD	Black Hammer	12/16/2008	0.395	0.4	0.38
GENERAL CORPORATION BHD	Black Inverted Hammer	12/16/2008	0.61	0.7	0.61
KPJ HEALTHCARE BHD	Black Inverted Hammer	12/16/2008	2.66	2.73	2.66
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	12/16/2008	1.43	1.55	1.43
MIECO CHIPBOARD BHD	Black Inverted Hammer	12/16/2008	0.22	0.295	0.22
TEJARI TECHNOLOGIES BHD	Black Inverted Hammer	12/16/2008	0.08	0.35	0.08
ADVENTA BHD	White Hammer	12/16/2008	0.7	0.7	0.65
ASDION BHD	White Hammer	12/16/2008	0.35	0.35	0.325
FLONIC HI-TEC BHD	White Hammer	12/16/2008	0.05	0.05	0.035
G.A.BLUE INTERNATIONAL BHD	White Hammer	12/16/2008	0.32	0.32	0.26
HIAP TECK VENTURE BHD	White Hammer	12/16/2008	0.645	0.645	0.62
INDUSTRONICS BHD	White Hammer	12/16/2008	0.47	0.47	0.37
DAMANSARA REALTY BHD	White Inverted Hammer	12/16/2008	0.17	0.185	0.165
JAKS RESOURCES BERHAD	White Inverted Hammer	12/16/2008	0.425	0.44	0.42
MAA HOLDINGS BHD	White Inverted Hammer	12/16/2008	0.48	0.495	0.475
MERGE HOUSING BHD	White Inverted Hammer	12/16/2008	0.48	0.545	0.465

Hammer 2008-12-15

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	12/15/2008	0.435	0.445	0.41
CHIN WELL HOLDINGS BHD	Black Hammer	12/15/2008	0.7	0.71	0.67
CLASSIC SCENIC BHD	Black Hammer	12/15/2008	0.37	0.375	0.35
EMICO HOLDINGS BHD	Black Hammer	12/15/2008	0.3	0.31	0.255
ETI TECH CORPORATION BHD	Black Hammer	12/15/2008	1.75	1.76	1.71
KFC HOLDINGS (M) BHD	Black Hammer	12/15/2008	7.15	7.2	7.05
SPK-SENTOSA CORPORATION BHD	Black Hammer	12/15/2008	0.395	0.4	0.38
SUPERMAX CORPORATION BHD	Black Hammer	12/15/2008	0.945	0.95	0.93
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	12/15/2008	1.63	1.67	1.63
POLY TOWER VENTURES BHD	Black Inverted Hammer	12/15/2008	0.18	0.2	0.18
BINA PURI HOLDINGS BHD	White Hammer	12/15/2008	0.83	0.83	0.79
GADANG HOLDINGS BHD	White Hammer	12/15/2008	0.525	0.525	0.5
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	12/15/2008	1.52	1.52	1.48
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/15/2008	0.48	0.5	0.475
HAI-O ENTERPRISE BHD	White Inverted Hammer	12/15/2008	3.02	3.08	3
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	12/15/2008	0.51	0.535	0.505
PJBUMI BHD	White Inverted Hammer	12/15/2008	0.38	0.395	0.375
POH KONG HOLDINGS BHD	White Inverted Hammer	12/15/2008	0.38	0.4	0.375
PPB GROUP BHD	White Inverted Hammer	12/15/2008	8.7	8.85	8.65
RCE CAPITAL BHD	White Inverted Hammer	12/15/2008	0.355	0.365	0.35

Hammer 2008-12-12

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/12/2008	5.3	5.35	5.2
HELP INTERNATIONAL CORPORATION	Black Hammer	12/12/2008	0.92	0.925	0.87
MINPLY HOLDINGS (M) BHD	Black Hammer	12/12/2008	0.25	0.255	0.235
PERAK CORPORATION BHD	Black Hammer	12/12/2008	0.535	0.55	0.46
TENAGA NASIONAL BHD	Black Hammer	12/12/2008	5.9	5.95	5.8
YTL POWER INTERNATIONAL BHD	Black Hammer	12/12/2008	1.9	1.91	1.87
EP MANUFACTURING BHD	Black Inverted Hammer	12/12/2008	0.2	0.215	0.2
TONG HERR RESOURCES BHD	Black Inverted Hammer	12/12/2008	1.9	1.98	1.9
KENMARK INDUSTRIAL CO. (M) BHD	White Hammer	12/12/2008	0.95	0.95	0.88
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	12/12/2008	1.33	1.33	1.29
MAA HOLDINGS BHD	White Hammer	12/12/2008	0.495	0.495	0.47
MAH SING GROUP BHD	White Hammer	12/12/2008	1.55	1.55	1.51
MENANG CORPORATION (M) BHD	White Hammer	12/12/2008	0.185	0.185	0.17
PANTECH GROUP HOLDINGS BHD	White Hammer	12/12/2008	0.435	0.435	0.42
BREM HOLDINGS BHD	White Inverted Hammer	12/12/2008	1	1.02	0.995
NCB HOLDINGS BHD	White Inverted Hammer	12/12/2008	2.31	2.38	2.3
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	12/12/2008	0.4	0.45	0.385

Hammer 2008-12-11

Symbol	Type	Date	Close	High	Low
ISYODA CORPORATION BHD	Black Hammer	12/11/2008	0.66	0.685	0.59
MAH SING GROUP BHD	Black Hammer	12/11/2008	1.54	1.55	1.51
PLB ENGINEERING BHD	Black Hammer	12/11/2008	0.95	0.98	0.86
UNIMECH GROUP BHD	Black Hammer	12/11/2008	0.67	0.68	0.645
EP MANUFACTURING BHD	Black Inverted Hammer	12/11/2008	0.2	0.225	0.2
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	12/11/2008	0.39	0.44	0.39
TEBRAU TEGUH BHD	Black Inverted Hammer	12/11/2008	0.425	0.445	0.425
BHS INDUSTRIES BHD	White Hammer	12/11/2008	0.35	0.35	0.33
MULTI VEST RESOURCES BHD	White Hammer	12/11/2008	0.385	0.385	0.335
NAIM CENDERA HOLDINGS BHD	White Hammer	12/11/2008	2	2	1.94
PJBUMI BHD	White Hammer	12/11/2008	0.4	0.4	0.375
TDM BHD	White Hammer	12/11/2008	1.04	1.04	1
TOMEI CONSOLIDATED BHD	White Hammer	12/11/2008	0.405	0.405	0.38
AFFIN HOLDINGS BHD	White Inverted Hammer	12/11/2008	1.25	1.29	1.24
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	12/11/2008	0.68	0.7	0.675
HEITECH PADU BHD	White Inverted Hammer	12/11/2008	0.825	0.84	0.82
INSAS BHD	White Inverted Hammer	12/11/2008	0.285	0.32	0.28
KENCANA PETROLEUM BHD	White Inverted Hammer	12/11/2008	1.33	1.36	1.32
NAM FATT CORPORATION BHD	White Inverted Hammer	12/11/2008	0.235	0.245	0.23
PLUS EXPRESSWAYS BHD	White Inverted Hammer	12/11/2008	2.85	2.93	2.81
SAPURACREST PETROLEUM BHD	White Inverted Hammer	12/11/2008	0.765	0.805	0.745
TSR CAPITAL BHD	White Inverted Hammer	12/11/2008	0.97	1	0.96

Hammer 2008-12-10

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	12/10/2008	0.155	0.16	0.145
G.A.BLUE INTERNATIONAL BHD	Black Hammer	12/10/2008	0.3	0.31	0.28
MMC CORPORATION BHD	Black Hammer	12/10/2008	1.13	1.14	1.04
PELIKAN INT.CORPORATION BHD	Black Hammer	12/10/2008	1.09	1.11	1.04
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	12/10/2008	0.695	0.7	0.59
TEJARI TECHNOLOGIES BHD	Black Hammer	12/10/2008	0.07	0.08	0.05
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	12/10/2008	0.165	0.22	0.165
NYLEX (M) BHD	Black Inverted Hammer	12/10/2008	0.735	0.76	0.735
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	12/10/2008	2.81	2.86	2.81
LANDMARKS BHD	White Hammer	12/10/2008	0.89	0.89	0.84
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	12/10/2008	0.63	0.63	0.6
MILUX CORPORATION BHD	White Hammer	12/10/2008	1	1	0.97
NAIM CENDERA HOLDINGS BHD	White Hammer	12/10/2008	2	2	1.91
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	12/10/2008	0.705	0.72	0.7
DAYA MATERIALS BHD	White Inverted Hammer	12/10/2008	0.245	0.26	0.24
HONG LEONG BANK BHD	White Inverted Hammer	12/10/2008	5	5.05	4.98
MEDIA PRIMA BHD	White Inverted Hammer	12/10/2008	0.885	0.915	0.87
TMC LIFE SCIENCES BHD	White Inverted Hammer	12/10/2008	0.405	0.45	0.4

Hammer 2008-12-09

Symbol	Type	Date	Close	High	Low
MAH SING GROUP BHD	Black Hammer	12/9/2008	1.53	1.54	1.5
PRESTAR RESOURCES BHD	Black Hammer	12/9/2008	0.37	0.395	0.31
BANENG HOLDINGS BHD	Black Inverted Hammer	12/9/2008	0.16	0.18	0.16
CWORKS SYSTEMS BHD	Black Inverted Hammer	12/9/2008	0.1	0.165	0.1
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	12/9/2008	0.19	0.205	0.19
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	12/9/2008	0.43	0.46	0.43
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	12/9/2008	2.8	2.95	2.8
G.A.BLUE INTERNATIONAL BHD	White Hammer	12/9/2008	0.335	0.335	0.29
MAHAJAYA BHD	White Hammer	12/9/2008	0.38	0.38	0.35
MILUX CORPORATION BHD	White Hammer	12/9/2008	1.01	1.01	0.965
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	12/9/2008	1.45	1.5	1.43
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/9/2008	3.1	3.26	3.04
PETRONAS GAS BHD	White Inverted Hammer	12/9/2008	9.85	10	9.8
PROTON HOLDINGS BHD	White Inverted Hammer	12/9/2008	1.79	1.84	1.78
SRII BHD	White Inverted Hammer	12/9/2008	0.765	0.8	0.75