Hammer 2008-05-30

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Black Hammer	5/30/2008	0.115	0.12	0.09
CAELY HOLDINGS BHD	Black Hammer	5/30/2008	0.3	0.305	0.29
CAN-ONE BHD	Black Hammer	5/30/2008	0.79	0.795	0.77
EDEN INC. BHD	Black Hammer	5/30/2008	0.55	0.555	0.53
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	5/30/2008	3.28	3.3	3.22
MAGNA PRIMA BHD	Black Hammer	5/30/2008	4.46	4.48	4.4
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	5/30/2008	0.935	0.94	0.92
N2N CONNECT BHD	Black Hammer	5/30/2008	0.68	0.7	0.58
P.I.E. INDUSTRIAL BHD	Black Hammer	5/30/2008	5.3	5.35	5.2
PROGRESSIVE IMPACT CORPORATION	Black Hammer	5/30/2008	0.79	0.795	0.775
SEG INTERNATIONAL BHD	Black Hammer	5/30/2008	0.615	0.625	0.55
TDM BHD	Black Hammer	5/30/2008	2.2	2.21	2.16
TENCO BHD	Black Hammer	5/30/2008	0.78	0.8	0.73
V.S INDUSTRY BHD	Black Hammer	5/30/2008	2.99	3	2.95
WIJAYA BARU GLOBAL BHD	Black Hammer	5/30/2008	0.485	0.495	0.44
AWC FACILITY SOLUTIONS BHD	Black Inverted Hammer	5/30/2008	0.14	0.155	0.14
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	5/30/2008	5.1	5.3	5.1
KENCANA PETROLEUM BHD	Black Inverted Hammer	5/30/2008	2.01	2.06	2.01
TIME ENGINEERING BHD	Black Inverted Hammer	5/30/2008	0.185	0.205	0.185
WOODLANDOR HOLDINGS BHD	Black Inverted Hammer	5/30/2008	0.35	0.4	0.35
COMINTEL CORPORATION BHD	White Hammer	5/30/2008	0.77	0.77	0.745
CYMAO HOLDINGS BHD	White Hammer	5/30/2008	0.66	0.66	0.635
DAYA MATERIALS BHD	White Hammer	5/30/2008	0.605	0.605	0.59
LBS BINA GROUP BHD	White Hammer	5/30/2008	0.4	0.4	0.385
LEWEKO RESOURCES BHD	White Hammer	5/30/2008	1.3	1.3	1.25
MALTON BHD	White Hammer	5/30/2008	0.42	0.42	0.39
RELIANCE PACIFIC BHD	White Hammer	5/30/2008	0.545	0.545	0.52
TRC SYNERGY BHD	White Hammer	5/30/2008	1.75	1.75	1.66
GOLDEN PHAROS BHD	White Inverted Hammer	5/30/2008	0.445	0.535	0.44
GOPENG BHD	White Inverted Hammer	5/30/2008	0.865	0.885	0.86
LION CORPORATION BHD	White Inverted Hammer	5/30/2008	0.71	0.745	0.705
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	5/30/2008	1.26	1.32	1.24
OPCOM HOLDINGS BHD	White Inverted Hammer	5/30/2008	0.355	0.38	0.35