Hammer 2008-05-29

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	5/29/2008	0.36	0.365	0.35
CAM RESOURCES BHD	Black Hammer	5/29/2008	0.23	0.235	0.215
FACB INDUSTRIES INCORPORATED BH	Black Hammer	5/29/2008	0.685	0.695	0.65
FRASER & NEAVE HOLDINGS BHD	Black Hammer	5/29/2008	9	9.05	7.95
IGB CORPORATION BHD	Black Hammer	5/29/2008	1.73	1.76	1.67
LCL CORPORATION BHD	Black Hammer	5/29/2008	5.95	6	5.8
MAGNI-TECH INDUSTRIES BHD	Black Hammer	5/29/2008	0.93	0.935	0.88
SCOMI GROUP BHD	Black Hammer	5/29/2008	0.895	0.9	0.88
STAR PUBLICATIONS (M) BHD	Black Hammer	5/29/2008	3.54	3.56	3.46
EQUINE CAPITAL BHD	Black Inverted Hammer	5/29/2008	0.645	0.66	0.645
FSBM HOLDINGS BHD	Black Inverted Hammer	5/29/2008	0.62	0.66	0.62
LB ALUMINIUM BHD	Black Inverted Hammer	5/29/2008	0.475	0.495	0.475
SAAG CONSOLIDATED (M) BHD	Black Inverted Hammer	5/29/2008	4.08	4.16	4.08
ASTRAL ASIA BHD	White Hammer	5/29/2008	1.2	1.2	1.12
COASTAL CONTRACTS BHD	White Hammer	5/29/2008	2.47	2.47	2.36
D.B.E. GURNEY RESOURCES BHD	White Hammer	5/29/2008	0.21	0.21	0.18
DATAPREP HOLDINGS BHD	White Hammer	5/29/2008	0.37	0.37	0.35
KENCANA PETROLEUM BHD	White Hammer	5/29/2008	2.04	2.04	2
TRADEWINDS (M) BHD	White Hammer	5/29/2008	5.15	5.15	4.96
UPA CORPORATION BHD	White Hammer	5/29/2008	1.47	1.47	1.4
BINA PURI HOLDINGS BHD	White Inverted Hammer	5/29/2008	0.9	0.94	0.895
GENTING BHD	White Inverted Hammer	5/29/2008	5.85	6.05	5.75
GOPENG BHD	White Inverted Hammer	5/29/2008	0.855	0.87	0.85
KRETAM HOLDINGS BHD	White Inverted Hammer	5/29/2008	1.36	1.4	1.35