Hammer 2008-05-22

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	5/22/2008	2.19	2.2	2.16
EP MANUFACTURING BHD	Black Hammer	5/22/2008	0.445	0.45	0.43
HIAP TECK VENTURE BHD	Black Hammer	5/22/2008	1.84	1.85	1.81
HO WAH GENTING BHD	Black Hammer	5/22/2008	0.315	0.32	0.3
HWA TAI INDUSTRIES BHD	Black Hammer	5/22/2008	0.52	0.53	0.485
LATEXX PARTNERS BHD	Black Hammer	5/22/2008	0.385	0.39	0.37
LINGUI DEVELOPMENT BHD	Black Hammer	5/22/2008	1.82	1.83	1.8
SEG INTERNATIONAL BHD	Black Hammer	5/22/2008	0.63	0.635	0.615
WTK HOLDINGS BHD	Black Hammer	5/22/2008	2.59	2.6	2.55
EUPE CORPORATION BHD	Black Inverted Hammer	5/22/2008	0.575	0.7	0.575
MBM RESOURCES BHD	Black Inverted Hammer	5/22/2008	2.81	2.87	2.81
AMMB HOLDINGS BHD	White Hammer	5/22/2008	3.9	3.9	3.82
DPS RESOURCES BHD	White Hammer	5/22/2008	0.29	0.29	0.265
OGAWA WORLD BHD	White Hammer	5/22/2008	0.425	0.425	0.405
YNH PROPERTY BHD	White Hammer	5/22/2008	2.28	2.28	2.24
YTL LAND & DEVELOPMENT BHD	White Hammer	5/22/2008	1.2	1.2	1.16
YTL POWER INTERNATIONAL BHD	White Hammer	5/22/2008	2.15	2.15	2.09
BLD PLANTATION BHD	White Inverted Hammer	5/22/2008	4.2	4.48	4.1
IJM CORPORATION BHD	White Inverted Hammer	5/22/2008	5.85	5.95	5.8
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	5/22/2008	1.95	2	1.94
TEBRAU TEGUH BHD	White Inverted Hammer	5/22/2008	0.7	0.72	0.695