| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HAISAN RESOURCES BHD | Black Hammer | 5/23/2008 | 0.68 | 0.69 | 0.6 |
| JAVA INCORPORATED BHD | Black Hammer | 5/23/2008 | 1.95 | 1.97 | 1.84 |
| KEY ASIC BHD | Black Hammer | 5/23/2008 | 0.39 | 0.395 | 0.365 |
| SALCON BHD | Black Hammer | 5/23/2008 | 0.705 | 0.71 | 0.69 |
| TOYO INK GROUP BHD | Black Hammer | 5/23/2008 | 1.77 | 1.78 | 1.72 |
| TRADEWINDS PLANTATION BHD | Black Hammer | 5/23/2008 | 4.08 | 4.1 | 4 |
| ADVANCE SYNERGY CAPITAL BHD | Black Inverted Hammer | 5/23/2008 | 0.425 | 0.445 | 0.425 |
| AHMAD ZAKI RESOURCES BHD | Black Inverted Hammer | 5/23/2008 | 0.92 | 0.94 | 0.92 |
| ASDION BHD | Black Inverted Hammer | 5/23/2008 | 0.395 | 0.445 | 0.395 |
| GOPENG BHD | Black Inverted Hammer | 5/23/2008 | 0.9 | 0.925 | 0.9 |
| IDAMAN UNGGUL BHD | Black Inverted Hammer | 5/23/2008 | 0.115 | 0.13 | 0.115 |
| LEADER UNIVERSAL HOLDINGS BHD | Black Inverted Hammer | 5/23/2008 | 0.895 | 0.925 | 0.895 |
| TANAH EMAS CORPORATION BHD | Black Inverted Hammer | 5/23/2008 | 0.895 | 0.92 | 0.895 |
| TANJUNG OFFSHORE BHD | Black Inverted Hammer | 5/23/2008 | 2.37 | 2.41 | 2.37 |
| TIME DOTCOM BHD | Black Inverted Hammer | 5/23/2008 | 0.41 | 0.425 | 0.41 |
| DATAPREP HOLDINGS BHD | White Hammer | 5/23/2008 | 0.385 | 0.385 | 0.365 |
| D'NONCE TECHNOLOGY BHD | White Hammer | 5/23/2008 | 0.345 | 0.345 | 0.32 |
| DOLOMITE CORPORATION BHD | White Hammer | 5/23/2008 | 0.285 | 0.285 | 0.265 |
| MTD ACPI ENGINEERING BHD | White Hammer | 5/23/2008 | 1.03 | 1.03 | 0.96 |
| MTOUCHE TECHNOLOGY BHD | White Hammer | 5/23/2008 | 0.29 | 0.29 | 0.26 |
| SEG INTERNATIONAL BHD | White Hammer | 5/23/2008 | 0.635 | 0.635 | 0.615 |
| SUIWAH CORPORATION BHD | White Hammer | 5/23/2008 | 1.21 | 1.21 | 1.11 |
| TMC LIFE SCIENCES BHD | White Hammer | 5/23/2008 | 1.95 | 1.95 | 1.91 |
| ASIA FILE CORPORATION BHD | White Inverted Hammer | 5/23/2008 | 5.2 | 5.5 | 5.15 |
| DIGI.COM BHD | White Inverted Hammer | 5/23/2008 | 24.7 | 25.25 | 24.5 |
| EASTERN PACIFIC INDUSTRIAL CORP | White Inverted Hammer | 5/23/2008 | 1.91 | 1.95 | 1.9 |
| GRAND-FLO SOLUTION BHD | White Inverted Hammer | 5/23/2008 | 0.36 | 0.43 | 0.33 |
| GREEN PACKET BHD | White Inverted Hammer | 5/23/2008 | 2.22 | 2.33 | 2.2 |
| HAP SENG CONSOLIDATED BHD | White Inverted Hammer | 5/23/2008 | 2.81 | 2.87 | 2.8 |
| LION INDUSTRIES CORPORATION BHD | White Inverted Hammer | 5/23/2008 | 2.92 | 2.98 | 2.9 |
| SUCCESS TRANSFORMER CORP BHD | White Inverted Hammer | 5/23/2008 | 1.06 | 1.08 | 1.05 |
| ZELAN BHD | White Inverted Hammer | 5/23/2008 | 2.79 | 2.84 | 2.78 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Friday, May 23, 2008
Hammer 2008-05-23
Posted by Candlestick Trader at 6:07 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment