Hammer 2008-05-28

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	5/28/2008	0.365	0.37	0.35
CAN-ONE BHD	Black Hammer	5/28/2008	0.795	0.8	0.78
DFZ CAPITAL BHD	Black Hammer	5/28/2008	4.64	4.7	4.4
LCTH CORPORATION BHD	Black Hammer	5/28/2008	0.28	0.285	0.265
MHC PLANTATIONS BHD	Black Hammer	5/28/2008	1.64	1.65	1.6
QSR BRANDS BHD	Black Hammer	5/28/2008	2.39	2.42	2.33
TSH RESOURCES BHD	Black Hammer	5/28/2008	3.16	3.18	3.12
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	5/28/2008	2.01	2.08	2.01
GAMUDA BHD	Black Inverted Hammer	5/28/2008	3.1	3.16	3.1
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	5/28/2008	0.205	0.22	0.205
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	5/28/2008	1.98	2.02	1.98
FACB INDUSTRIES INCORPORATED BH	White Hammer	5/28/2008	0.69	0.69	0.65
FARLIM GROUP (M) BHD	White Hammer	5/28/2008	0.29	0.29	0.27
FORMIS RESOURCES BHD	White Hammer	5/28/2008	0.765	0.765	0.73
INS BIOSCIENCE BHD	White Hammer	5/28/2008	0.25	0.25	0.235
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	5/28/2008	1.46	1.46	1.43
RUBBEREX CORPORATION (M) BHD	White Hammer	5/28/2008	1.38	1.38	1.34
TIMBERWELL BHD	White Hammer	5/28/2008	1.19	1.19	1.15
TMC LIFE SCIENCES BHD	White Hammer	5/28/2008	2.02	2.02	1.97
HUP SENG INDUSTRIES BHD	White Inverted Hammer	5/28/2008	1.31	1.33	1.3
KUMPULAN POWERNET BHD	White Inverted Hammer	5/28/2008	0.36	0.485	0.35
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	5/28/2008	2.97	3	2.96
NAKAMICHI CORPORATION BHD	White Inverted Hammer	5/28/2008	0.855	0.87	0.85
YONG TAI BHD	White Inverted Hammer	5/28/2008	0.235	0.28	0.22