Malaysia Hammer Scan

Thursday, September 14, 2017

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	9/14/2017	2.66	2.68	2.6
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/14/2017	15.02	15.04	14.98
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/14/2017	13.88	13.98	13.68
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	9/14/2017	2.88	2.89	2.85
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	9/14/2017	1.15	1.16	1.11
SINORA INDUSTRIES BHD	Black Hammer	9/14/2017	1.26	1.28	1.19
BSL CORPORATION BERHAD	Black Inverted Hammer	9/14/2017	0.55	0.59	0.55
LAY HONG BHD	Black Inverted Hammer	9/14/2017	1	1.05	1
MYCOM BHD	Black Inverted Hammer	9/14/2017	0.625	0.65	0.625
SCICOM (MSC) BHD	Black Inverted Hammer	9/14/2017	1.99	2.03	1.99
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/14/2017	3.85	3.93	3.85
MATRIX INTERNATIONAL BHD	White Hammer	9/14/2017	1.22	1.22	1.17
SOUTHERN ACIDS (M) BHD	White Hammer	9/14/2017	4.57	4.57	4.52
ANCOM BHD	White Inverted Hammer	9/14/2017	0.715	0.725	0.71
FARM'S BEST BHD	White Inverted Hammer	9/14/2017	0.57	0.6	0.56
INGENUITY SOLUTIONS BHD	White Inverted Hammer	9/14/2017	0.205	0.215	0.2
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	9/14/2017	24.7	24.84	24.64
LAND & GENERAL BHD	White Inverted Hammer	9/14/2017	0.225	0.235	0.22
MALTON BHD	White Inverted Hammer	9/14/2017	1.13	1.16	1.12
MEXTER TECHNOLOGY BHD	White Inverted Hammer	9/14/2017	0.42	0.44	0.41
MIKRO BHD	White Inverted Hammer	9/14/2017	0.475	0.485	0.47
PPB GROUP BHD	White Inverted Hammer	9/14/2017	16.72	16.84	16.68
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/14/2017	6.35	6.4	6.34
TRC SYNERGY BHD	White Inverted Hammer	9/14/2017	0.84	0.86	0.83

Symbol	Type	Date	Close	High	Low
LIEN HOE CORPORATION BHD	Black Hammer	9/13/2017	0.365	0.37	0.355
MATRIX INTERNATIONAL BHD	Black Hammer	9/13/2017	1.23	1.24	1.2
SEACERA TILES BHD	Black Hammer	9/13/2017	0.97	0.98	0.95
TIME DOTCOM BHD	Black Hammer	9/13/2017	9.25	9.3	9.08
UMW HOLDINGS BHD	Black Hammer	9/13/2017	5.47	5.49	5.42
INIX TECHNOLOGIES HOLDINGS BHD	Black Inverted Hammer	9/13/2017	0.075	0.09	0.075
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	9/13/2017	1.74	1.78	1.74
PUBLIC BANK BHD	Black Inverted Hammer	9/13/2017	20.58	20.9	20.58
SUPERMAX CORPORATION BHD	Black Inverted Hammer	9/13/2017	1.79	1.82	1.79
BSL CORPORATION BERHAD	White Hammer	9/13/2017	0.565	0.565	0.545
SERN KOU RESOURCES BHD	White Hammer	9/13/2017	1.37	1.37	1.3
VERSATILE CREATIVE BHD	White Hammer	9/13/2017	0.795	0.795	0.78
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/13/2017	0.41	0.44	0.4
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/13/2017	3.38	3.42	3.37
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	9/13/2017	2.86	2.9	2.84
MULPHA INTERNATIONAL BHD	White Inverted Hammer	9/13/2017	2.4	2.43	2.39
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	9/13/2017	0.725	0.76	0.71
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	9/13/2017	0.245	0.26	0.24
TENAGA NASIONAL BHD	White Inverted Hammer	9/13/2017	14.58	14.62	14.56
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	9/13/2017	1.35	1.39	1.34

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	9/12/2017	0.37	0.38	0.35
GEORGE KENT (M) BHD	Black Hammer	9/12/2017	2.79	2.8	2.76
GE-SHEN CORPORATION BHD	Black Hammer	9/12/2017	2.46	2.47	2.42
MAGNI-TECH INDUSTRIES BHD	Black Hammer	9/12/2017	7.49	7.5	7.43
MEGA FIRST CORPORATION BHD	Black Hammer	9/12/2017	3.7	3.72	3.65
NESTLE (M) BHD	Black Hammer	9/12/2017	85.48	85.5	85
WCT ENGINEERING BHD	Black Hammer	9/12/2017	1.8	1.81	1.76
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	9/12/2017	0.205	0.21	0.195
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	9/12/2017	0.395	0.42	0.395
MUDAJAYA GROUP BHD	Black Inverted Hammer	9/12/2017	1.04	1.07	1.04
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/12/2017	6.8	6.8	6.73
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	9/12/2017	0.105	0.13	0.1
CHEE WAH CORPORATION BHD	White Inverted Hammer	9/12/2017	0.535	0.58	0.52
CN ASIA CORPORATION BHD	White Inverted Hammer	9/12/2017	0.52	0.57	0.5
EXCEL FORCE MSC BHD	White Inverted Hammer	9/12/2017	1.32	1.36	1.31
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	9/12/2017	0.88	0.98	0.85
MIECO CHIPBOARD BHD	White Inverted Hammer	9/12/2017	1.18	1.21	1.17
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	9/12/2017	3.12	3.14	3.11
YNH PROPERTY BHD	White Inverted Hammer	9/12/2017	1.4	1.45	1.38