Hammer 2014-12-03

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	12/3/2014	0.15	0.155	0.14
AMDB BHD	Black Hammer	12/3/2014	0.815	0.82	0.8
ENG KAH CORPORATION BHD	Black Hammer	12/3/2014	2.12	2.14	1.97
HAI-O ENTERPRISE BHD	Black Hammer	12/3/2014	2.43	2.44	2.4
IOI CORPORATION BHD	Black Hammer	12/3/2014	4.81	4.83	4.67
LB ALUMINIUM BHD	Black Hammer	12/3/2014	0.585	0.595	0.555
SCIENTEX INCORPORATED BHD	Black Hammer	12/3/2014	7.3	7.34	7.22
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/3/2014	6.96	6.98	6.72
SIME DARBY BHD	Black Hammer	12/3/2014	9.51	9.53	9.46
SUNWAY INFRASTRUCTURE BHD	Black Hammer	12/3/2014	0.475	0.48	0.46
SYCAL VENTURES BHD	Black Hammer	12/3/2014	0.37	0.375	0.355
AJINOMOTO (M) BHD	Black Inverted Hammer	12/3/2014	5.5	5.55	5.5
GUINNESS ANCHOR BHD	Black Inverted Hammer	12/3/2014	13.08	13.24	13.08
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	12/3/2014	1.95	1.99	1.95
PROTASCO BHD	Black Inverted Hammer	12/3/2014	1.57	1.64	1.57
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	12/3/2014	4.08	4.2	4.08
VITROX CORPORATION BHD	Black Inverted Hammer	12/3/2014	2.37	2.45	2.37
IPMUDA BHD	White Hammer	12/3/2014	0.95	0.95	0.9
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	12/3/2014	1	1	0.96
BHS INDUSTRIES BHD	White Inverted Hammer	12/3/2014	2.84	2.88	2.83
JMR CONGLOMERATION BHD	White Inverted Hammer	12/3/2014	1.07	1.1	1.06
MINHO (M) BHD	White Inverted Hammer	12/3/2014	0.76	0.785	0.755
TH PLANTATIONS BHD	White Inverted Hammer	12/3/2014	1.5	1.58	1.47

Hammer 2014-12-02

Symbol	Type	Date	Close	High	Low
BP PLASTICS HOLDING BHD	Black Hammer	12/2/2014	0.825	0.83	0.81
CREST BUILDER HOLDINGS BHD	Black Hammer	12/2/2014	1.34	1.36	1.3
FRASER & NEAVE HOLDINGS BHD	Black Hammer	12/2/2014	16.68	16.7	16.5
GUINNESS ANCHOR BHD	Black Hammer	12/2/2014	13.12	13.16	13.02
GUOCOLAND (MALAYSIA) BHD	Black Hammer	12/2/2014	1.3	1.31	1.26
LBS BINA GROUP BHD	Black Hammer	12/2/2014	1.62	1.63	1.58
MEDA INC. BHD	Black Hammer	12/2/2014	0.665	0.67	0.65
PAHANCO CORPORATION BHD	Black Hammer	12/2/2014	0.25	0.255	0.24
SELANGOR PROPERTIES BHD	Black Hammer	12/2/2014	5.87	5.9	5.8
TIME DOTCOM BHD	Black Hammer	12/2/2014	4.8	4.84	4.7
BERJAYA CORPORATION BHD	Black Inverted Hammer	12/2/2014	0.445	0.46	0.445
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/2/2014	0.555	0.6	0.555
EQUINE CAPITAL BHD	Black Inverted Hammer	12/2/2014	0.6	0.645	0.6
YIKON CORPORATION BHD	Black Inverted Hammer	12/2/2014	0.11	0.13	0.11
BRITE-TECH BHD	White Hammer	12/2/2014	0.28	0.28	0.265
GROMUTUAL BHD	White Hammer	12/2/2014	0.4	0.4	0.385
HEVEABOARD BHD	White Hammer	12/2/2014	1.62	1.62	1.56
KECK SENG (M) BHD	White Hammer	12/2/2014	5.81	5.81	5.73
KONSORTIUM TRANSNASIONAL BHD	White Hammer	12/2/2014	0.305	0.305	0.285
LB ALUMINIUM BHD	White Hammer	12/2/2014	0.6	0.6	0.58
OKA CORPORATION BHD	White Hammer	12/2/2014	0.805	0.805	0.785
SYMPHONY HOUSE BHD	White Hammer	12/2/2014	0.16	0.16	0.145
YONG TAI BHD	White Hammer	12/2/2014	0.92	0.92	0.85
AFFIN HOLDINGS BHD	White Inverted Hammer	12/2/2014	3.1	3.15	3.09
BOLTON BHD	White Inverted Hammer	12/2/2014	0.95	1.04	0.94
GD EXPRESS CARRIER BHD	White Inverted Hammer	12/2/2014	2.05	2.1	2.04
GUNUNG CAPITAL BERHAD	White Inverted Hammer	12/2/2014	0.79	0.825	0.785
HUAT LAI RESOURCES BHD	White Inverted Hammer	12/2/2014	2.81	2.95	2.8
HUP SENG INDUSTRIES BHD	White Inverted Hammer	12/2/2014	0.915	0.98	0.9
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/2/2014	9.9	10.14	9.8
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	12/2/2014	0.23	0.275	0.21
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	12/2/2014	18.42	18.6	18.34
PMB TECHNOLOGY BHD	White Inverted Hammer	12/2/2014	1.04	1.11	1.02
SKP RESOURCES BHD	White Inverted Hammer	12/2/2014	0.755	0.79	0.745

Hammer 2014-12-01

Symbol	Type	Date	Close	High	Low
BOX-PAK (MALAYSIA) BHD	Black Hammer	12/1/2014	2.19	2.2	2.16
COCOALAND HOLDINGS BHD	Black Hammer	12/1/2014	1.64	1.65	1.6
COMINTEL CORPORATION BHD	Black Hammer	12/1/2014	0.215	0.22	0.205
DATAPREP HOLDINGS BHD	Black Hammer	12/1/2014	0.2	0.205	0.185
DIGISTAR CORPORATION BHD	Black Hammer	12/1/2014	0.225	0.235	0.2
ENG KAH CORPORATION BHD	Black Hammer	12/1/2014	2.1	2.14	2
FIAMMA HOLDINGS BHD	Black Hammer	12/1/2014	2.15	2.16	1.99
FITTERS DIVERSIFIED BHD	Black Hammer	12/1/2014	0.725	0.735	0.705
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	12/1/2014	0.695	0.7	0.67
GENTING BHD	Black Hammer	12/1/2014	9.14	9.2	9.02
JAYA TIASA HOLDINGS BHD	Black Hammer	12/1/2014	1.9	1.91	1.82
KESM INDUSTRIES BHD	Black Hammer	12/1/2014	2.59	2.61	2.41
KUALA LUMPUR KEPONG BHD	Black Hammer	12/1/2014	22.46	22.5	21.6
LCTH CORPORATION BHD	Black Hammer	12/1/2014	0.265	0.27	0.25
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/1/2014	0.535	0.54	0.5
NAIM CENDERA HOLDINGS BHD	Black Hammer	12/1/2014	3.15	3.2	3.03
PENSONIC HOLDINGS BHD	Black Hammer	12/1/2014	0.455	0.46	0.445
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	12/1/2014	0.18	0.185	0.17
QL RESOURCES BHD	Black Hammer	12/1/2014	3.37	3.4	3.18
REDTONE INTERNATIONAL BHD	Black Hammer	12/1/2014	0.72	0.725	0.705
SARAWAK PLANTATION BHD	Black Hammer	12/1/2014	2.33	2.36	2.23
SPRITZER BHD	Black Hammer	12/1/2014	2.05	2.06	2.01
TENCO BHD	Black Hammer	12/1/2014	0.31	0.325	0.24
IPMUDA BHD	Black Inverted Hammer	12/1/2014	0.935	1.01	0.935
LEN CHEONG HOLDING BHD	Black Inverted Hammer	12/1/2014	0.225	0.25	0.225
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	12/1/2014	0.61	0.63	0.61
LBI CAPITAL BHD	White Hammer	12/1/2014	1.32	1.32	1.28
LKT INDUSTRIAL BHD	White Hammer	12/1/2014	2.75	2.75	2.65
MULTI-USAGE HOLDINGS BHD	White Hammer	12/1/2014	1.7	1.7	1.58
PELIKAN INT.CORPORATION BHD	White Hammer	12/1/2014	1.18	1.18	1.09
REX INDUSTRY BHD	White Hammer	12/1/2014	1.15	1.15	1.11
REXIT BHD	White Hammer	12/1/2014	0.34	0.34	0.31
TAKASO RESOURCES BHD	White Hammer	12/1/2014	0.555	0.555	0.53
STONE MASTER CORPORATION BHD	White Inverted Hammer	12/1/2014	0.91	0.98	0.9