Hammer 2019-01-10

Symbol	Type	Date	Close	High	Low
HONG LEONG BANK BERHAD (5819)	Black Hammer	1/10/2019	20.64	20.8	19.38
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	1/10/2019	19.36	19.42	19.1
HWA TAI INDUSTRIES BERHAD [S] (8478)	Black Hammer	1/10/2019	0.315	0.32	0.29
MERGE ENERGY BHD [S] (5006)	Black Hammer	1/10/2019	0.865	0.88	0.82
ORIENTAL HOLDINGS BERHAD (4006)	Black Hammer	1/10/2019	6.23	6.24	6.21
SIME DARBY PROPERTY BERHAD [S] (5288)	Black Hammer	1/10/2019	1.06	1.07	1.03
ATTA GLOBAL GROUP BERHAD [S] (7099)	Black Inverted Hammer	1/10/2019	0.63	0.695	0.63
BAHVEST RESOURCES BERHAD [S] (0098WA)	Black Inverted Hammer	1/10/2019	0.235	0.25	0.235
BERJAYA ASSETS BERHAD (3239)	Black Inverted Hammer	1/10/2019	0.315	0.33	0.315
BUMI ARMADA BERHAD (5210)	Black Inverted Hammer	1/10/2019	0.155	0.17	0.155
ECONPILE HOLDINGS BERHAD [S] (5253)	Black Inverted Hammer	1/10/2019	0.45	0.485	0.45
EKOVEST BERHAD [S] (8877WB)	Black Inverted Hammer	1/10/2019	0.075	0.09	0.075
GAS MALAYSIA BERHAD [S] (5209)	Black Inverted Hammer	1/10/2019	2.85	2.89	2.85
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Black Inverted Hammer	1/10/2019	0.47	0.5	0.47
PERDANA PETROLEUM BERHAD [S] (7108)	Black Inverted Hammer	1/10/2019	0.225	0.245	0.225
BRITE-TECH BERHAD [S] (0011)	White Hammer	1/10/2019	0.235	0.235	0.22
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Hammer	1/10/2019	33.34	33.34	33.1
MUI PROPERTIES BERHAD [S] (3913)	White Hammer	1/10/2019	0.25	0.25	0.235
QL RESOURCES BERHAD [S] (7084)	White Hammer	1/10/2019	6.72	6.72	6.58
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)	White Hammer	1/10/2019	0.175	0.175	0.155
UNITED PLANTATIONS BERHAD [S] (2089)	White Hammer	1/10/2019	25.8	25.8	25.28
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	White Hammer	1/10/2019	0.17	0.17	0.15
ABM FUJIYA BERHAD [S] (5198)	White Inverted Hammer	1/10/2019	0.505	0.59	0.465
ATURMAJU RESOURCES BERHAD [S] (7181)	White Inverted Hammer	1/10/2019	0.335	0.36	0.33
CEPATWAWASAN GROUP BERHAD [S] (8982)	White Inverted Hammer	1/10/2019	0.6	0.62	0.595
CREST BUILDER HOLDINGS BERHAD [S] (8591)	White Inverted Hammer	1/10/2019	0.89	0.925	0.88
DRB-HICOM BERHAD [S] (1619)	White Inverted Hammer	1/10/2019	1.82	1.87	1.81
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Inverted Hammer	1/10/2019	0.665	0.71	0.655
MEDIA PRIMA BERHAD (4502)	White Inverted Hammer	1/10/2019	0.375	0.39	0.37
MITRAJAYA HOLDINGS BERHAD [S] (9571)	White Inverted Hammer	1/10/2019	0.305	0.325	0.3
MUDA HOLDINGS BERHAD [S] (3883)	White Inverted Hammer	1/10/2019	1.89	1.94	1.87
NOTION VTEC BERHAD [S] (0083WC)	White Inverted Hammer	1/10/2019	0.29	0.3	0.285
SARAWAK OIL PALMS BERHAD [S] (5126)	White Inverted Hammer	1/10/2019	2.36	2.44	2.35
VIZIONE HOLDINGS BERHAD [S] (7070WC)	White Inverted Hammer	1/10/2019	0.385	0.395	0.38
WAH SEONG CORPORATION BERHAD [S] (5142)	White Inverted Hammer	1/10/2019	0.695	0.72	0.685