Hammer 2019-01-18

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Black Hammer	1/18/2019	3.04	3.05	3
ASIA FILE CORPORATION BHD [S] (7129)	Black Hammer	1/18/2019	2.64	2.65	2.6
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Black Hammer	1/18/2019	1.66	1.67	1.63
BERMAZ AUTO BERHAD [S] (5248)	Black Hammer	1/18/2019	2.18	2.19	2.15
BINTULU PORT HOLDINGS BERHAD [S] (5032)	Black Hammer	1/18/2019	4.48	4.5	4.41
DIGI.COM BERHAD [S] (6947)	Black Hammer	1/18/2019	4.5	4.51	4.45
KKB ENGINEERING BERHAD [S] (9466)	Black Hammer	1/18/2019	0.94	0.95	0.9
MALAYAN FLOUR MILLS BERHAD (3662)	Black Hammer	1/18/2019	0.625	0.63	0.605
MINHO (M) BERHAD [S] (5576)	Black Hammer	1/18/2019	0.31	0.315	0.295
MNRB HOLDINGS BERHAD (6459)	Black Hammer	1/18/2019	1.08	1.09	1.06
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	1/18/2019	26.12	26.18	25.5
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Black Inverted Hammer	1/18/2019	1.78	1.84	1.78
IJM PLANTATIONS BERHAD [S] (2216)	Black Inverted Hammer	1/18/2019	1.5	1.55	1.5
LTKM BERHAD [S] (7085)	Black Inverted Hammer	1/18/2019	1.09	1.13	1.09
MAH SING GROUP BERHAD [S] (8583)	Black Inverted Hammer	1/18/2019	0.925	0.945	0.925
MMC CORPORATION BERHAD [S] (2194)	Black Inverted Hammer	1/18/2019	0.94	0.96	0.94
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Inverted Hammer	1/18/2019	37.42	38	37.42
PWF CONSOLIDATED BERHAD [S] (7134)	Black Inverted Hammer	1/18/2019	0.74	0.8	0.74
VITROX CORPORATION BERHAD [S] (0097)	Black Inverted Hammer	1/18/2019	6.45	6.69	6.45
YONG TAI BERHAD [S] (7066)	Black Inverted Hammer	1/18/2019	0.415	0.43	0.415
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	White Hammer	1/18/2019	1.94	1.94	1.9
HENG HUAT RESOURCES GROUP BERHAD (0175)	White Hammer	1/18/2019	0.145	0.145	0.115
IMASPRO CORPORATION BERHAD [S] (7222)	White Hammer	1/18/2019	2.16	2.16	2.12
REX INDUSTRY BERHAD [S] (9946)	White Hammer	1/18/2019	0.415	0.415	0.37
ANN JOO RESOURCES BERHAD [S] (6556)	White Inverted Hammer	1/18/2019	1.43	1.46	1.42
APEX HEALTHCARE BERHAD [S] (7090)	White Inverted Hammer	1/18/2019	8.32	8.4	8.3
BAHVEST RESOURCES BERHAD [S] (0098)	White Inverted Hammer	1/18/2019	0.415	0.425	0.41
HAI-O ENTERPRISE BERHAD (7668)	White Inverted Hammer	1/18/2019	2.8	2.84	2.79
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	White Inverted Hammer	1/18/2019	4.9	4.95	4.88
HIBISCUS PETROLEUM BERHAD [S] (5199)	White Inverted Hammer	1/18/2019	0.975	0.995	0.97
HONG LEONG BANK BERHAD (5819)	White Inverted Hammer	1/18/2019	20.72	20.9	20.68
HONG LEONG FINANCIAL GROUP BERHAD (1082)	White Inverted Hammer	1/18/2019	19.42	19.5	19.4
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	White Inverted Hammer	1/18/2019	0.515	0.53	0.51
MESINIAGA BERHAD [S] (5011)	White Inverted Hammer	1/18/2019	1.16	1.21	1.15
NEXTGREEN GLOBAL BERHAD [S] (7241)	White Inverted Hammer	1/18/2019	0.465	0.48	0.46
P.I.E. INDUSTRIAL BERHAD [S] (7095)	White Inverted Hammer	1/18/2019	1.55	1.6	1.54
PASDEC HOLDINGS BERHAD [S] (6912)	White Inverted Hammer	1/18/2019	0.395	0.43	0.39
RHB BANK BERHAD (1066)	White Inverted Hammer	1/18/2019	5.43	5.5	5.4
SINOTOP HOLDINGS BERHAD [S] (8532)	White Inverted Hammer	1/18/2019	0.295	0.32	0.29
UCHI TECHNOLOGIES BERHAD [S] (7100)	White Inverted Hammer	1/18/2019	2.65	2.68	2.64