| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASDION BERHAD [S] (0068) | Black Hammer | 1/31/2019 | 0.235 | 0.24 | 0.225 |
| CYPARK RESOURCES BERHAD [S] (5184) | Black Hammer | 1/31/2019 | 1.64 | 1.65 | 1.61 |
| PANSAR BERHAD [S] (8419) | Black Hammer | 1/31/2019 | 0.845 | 0.855 | 0.825 |
| WMG HOLDINGS BERHAD [S] (6378) | Black Hammer | 1/31/2019 | 0.135 | 0.14 | 0.11 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Black Inverted Hammer | 1/31/2019 | 0.775 | 0.795 | 0.775 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Black Inverted Hammer | 1/31/2019 | 0.945 | 0.975 | 0.945 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Black Inverted Hammer | 1/31/2019 | 0.44 | 0.455 | 0.44 |
| OCK GROUP BERHAD [S] (0172) | Black Inverted Hammer | 1/31/2019 | 0.54 | 0.56 | 0.54 |
| PMB TECHNOLOGY BERHAD [S] (7172) | Black Inverted Hammer | 1/31/2019 | 3.2 | 3.28 | 3.2 |
| AMMB HOLDINGS BERHAD (1015) | White Hammer | 1/31/2019 | 4.5 | 4.5 | 4.37 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | White Hammer | 1/31/2019 | 1.08 | 1.08 | 1.05 |
| HSS ENGINEERS BERHAD [S] (0185WA) | White Hammer | 1/31/2019 | 0.21 | 0.21 | 0.195 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Hammer | 1/31/2019 | 1.34 | 1.34 | 1.3 |
| NOTION VTEC BERHAD [S] (0083) | White Hammer | 1/31/2019 | 0.64 | 0.64 | 0.62 |
| SUNZEN BIOTECH BERHAD (0148) | White Hammer | 1/31/2019 | 0.17 | 0.17 | 0.155 |
| CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | White Inverted Hammer | 1/31/2019 | 1.87 | 1.9 | 1.86 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | White Inverted Hammer | 1/31/2019 | 7.8 | 7.86 | 7.79 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | White Inverted Hammer | 1/31/2019 | 7.8 | 7.86 | 7.79 |
| PADINI HOLDINGS BERHAD [S] (7052) | White Inverted Hammer | 1/31/2019 | 3.71 | 3.87 | 3.69 |
| PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201) | White Inverted Hammer | 1/31/2019 | 0.115 | 0.13 | 0.11 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | White Inverted Hammer | 1/31/2019 | 3.72 | 3.85 | 3.69 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | White Inverted Hammer | 1/31/2019 | 0.825 | 0.875 | 0.815 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, January 31, 2019
Hammer 2019-01-31
Posted by Candlestick Trader at 9:37 PM 0 comments
Wednesday, January 30, 2019
Hammer 2019-01-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KOMARKCORP BERHAD [S] (7017) | Black Hammer | 1/30/2019 | 0.18 | 0.185 | 0.17 |
| KSL HOLDINGS BERHAD [S] (5038) | Black Hammer | 1/30/2019 | 0.865 | 0.87 | 0.85 |
| PETRONAS DAGANGAN BHD [S] (5681) | Black Hammer | 1/30/2019 | 26.36 | 26.4 | 26.02 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Black Hammer | 1/30/2019 | 3.74 | 3.75 | 3.67 |
| VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | Black Hammer | 1/30/2019 | 0.5 | 0.51 | 0.465 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Black Hammer | 1/30/2019 | 0.76 | 0.765 | 0.74 |
| DAMANSARA REALTY BHD [S] (3484) | Black Inverted Hammer | 1/30/2019 | 0.36 | 0.39 | 0.36 |
| D'NONCE TECHNOLOGY BHD (7114) | Black Inverted Hammer | 1/30/2019 | 0.49 | 0.52 | 0.49 |
| EKOVEST BERHAD [S] (8877) | Black Inverted Hammer | 1/30/2019 | 0.515 | 0.54 | 0.515 |
| PCCS GROUP BERHAD [S] (6068) | Black Inverted Hammer | 1/30/2019 | 0.2 | 0.215 | 0.2 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | White Hammer | 1/30/2019 | 20.36 | 20.36 | 20 |
| TSH RESOURCES BERHAD [S] (9059) | White Hammer | 1/30/2019 | 1.15 | 1.15 | 1.11 |
| WIDAD GROUP BERHAD [S] (0162) | White Hammer | 1/30/2019 | 0.32 | 0.32 | 0.3 |
| WZ SATU BERHAD [S] (7245) | White Hammer | 1/30/2019 | 0.32 | 0.32 | 0.3 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | White Inverted Hammer | 1/30/2019 | 0.735 | 0.77 | 0.72 |
| DATASONIC GROUP BERHAD [S] (5216) | White Inverted Hammer | 1/30/2019 | 0.455 | 0.475 | 0.45 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | White Inverted Hammer | 1/30/2019 | 0.59 | 0.61 | 0.58 |
| EDARAN BERHAD [S] (5036) | White Inverted Hammer | 1/30/2019 | 0.545 | 0.58 | 0.54 |
| EKOVEST BERHAD [S] (8877WB) | White Inverted Hammer | 1/30/2019 | 0.065 | 0.075 | 0.06 |
| G3 GLOBAL BERHAD (7184) | White Inverted Hammer | 1/30/2019 | 0.79 | 0.83 | 0.78 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | White Inverted Hammer | 1/30/2019 | 0.45 | 0.465 | 0.445 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | White Inverted Hammer | 1/30/2019 | 0.445 | 0.455 | 0.44 |
Posted by Candlestick Trader at 9:23 PM 0 comments
Tuesday, January 29, 2019
Hammer 2019-01-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GENTING PLANTATIONS BERHAD [S] (2291) | Black Hammer | 1/29/2019 | 10.3 | 10.4 | 10.08 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 1/29/2019 | 3.84 | 3.85 | 3.79 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 1/29/2019 | 4.35 | 4.37 | 4.26 |
| REVENUE GROUP BERHAD [S] (0200) | Black Hammer | 1/29/2019 | 1.12 | 1.14 | 1.07 |
| STONE MASTER CORPORATION BERHAD [S] (7143) | Black Hammer | 1/29/2019 | 0.13 | 0.135 | 0.115 |
| TASEK CORPORATION BERHAD [S] (4448) | Black Hammer | 1/29/2019 | 4.75 | 4.79 | 4.65 |
| TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089) | Black Hammer | 1/29/2019 | 0.55 | 0.555 | 0.525 |
| UNIMECH GROUP BERHAD [S] (7091) | Black Hammer | 1/29/2019 | 0.975 | 0.98 | 0.96 |
| VERTICE BERHAD [S] (7240) | Black Hammer | 1/29/2019 | 0.9 | 0.905 | 0.88 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Black Inverted Hammer | 1/29/2019 | 0.21 | 0.23 | 0.21 |
| DAMANSARA REALTY BHD [S] (3484) | Black Inverted Hammer | 1/29/2019 | 0.365 | 0.39 | 0.365 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Black Inverted Hammer | 1/29/2019 | 2.77 | 2.81 | 2.77 |
| SUNSURIA BERHAD [S] (3743) | Black Inverted Hammer | 1/29/2019 | 0.58 | 0.605 | 0.58 |
| VELESTO ENERGY BERHAD [S] (5243) | Black Inverted Hammer | 1/29/2019 | 0.2 | 0.215 | 0.2 |
| CAELY HOLDINGS BHD [S] (7154) | White Hammer | 1/29/2019 | 0.98 | 0.98 | 0.95 |
| DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | White Hammer | 1/29/2019 | 62.2 | 62.2 | 61.24 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Hammer | 1/29/2019 | 0.8 | 0.8 | 0.775 |
| IGB BERHAD (5606) | White Hammer | 1/29/2019 | 2.49 | 2.49 | 2.2 |
| JOHORE TIN BERHAD [S] (7167) | White Hammer | 1/29/2019 | 1.24 | 1.24 | 1.2 |
| KIP REAL ESTATE INVESTMENT TRUST (5280) | White Hammer | 1/29/2019 | 0.8 | 0.8 | 0.78 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | White Hammer | 1/29/2019 | 0.87 | 0.87 | 0.835 |
| MALAYAN BANKING BERHAD (1155) | White Hammer | 1/29/2019 | 9.69 | 9.69 | 9.56 |
| MULPHA INTERNATIONAL BERHAD (3905) | White Hammer | 1/29/2019 | 1.77 | 1.77 | 1.7 |
| RCE CAPITAL BERHAD (9296) | White Hammer | 1/29/2019 | 1.59 | 1.59 | 1.56 |
| GENTING PLANTATIONS BERHAD [S] (2291WA) | White Inverted Hammer | 1/29/2019 | 2.4 | 2.5 | 2.38 |
| KUB MALAYSIA BERHAD [S] (6874) | White Inverted Hammer | 1/29/2019 | 0.4 | 0.415 | 0.395 |
| MALAYSIA SMELTING CORPORATION BERHAD (5916) | White Inverted Hammer | 1/29/2019 | 0.75 | 0.77 | 0.745 |
| NAIM HOLDINGS BERHAD [S] (5073) | White Inverted Hammer | 1/29/2019 | 0.465 | 0.48 | 0.46 |
Posted by Candlestick Trader at 9:24 PM 0 comments
Monday, January 28, 2019
Hammer 2019-01-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BERHAD (1015) | Black Hammer | 1/28/2019 | 4.49 | 4.5 | 4.46 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Black Hammer | 1/28/2019 | 0.36 | 0.39 | 0.3 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Black Hammer | 1/28/2019 | 0.49 | 0.495 | 0.48 |
| ENCORP BERHAD (6076) | Black Hammer | 1/28/2019 | 0.44 | 0.45 | 0.385 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Black Hammer | 1/28/2019 | 10.26 | 10.38 | 9.9 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Black Hammer | 1/28/2019 | 0.595 | 0.605 | 0.575 |
| KESM INDUSTRIES BERHAD [S] (9334) | Black Hammer | 1/28/2019 | 8.9 | 8.98 | 8.7 |
| KYM HOLDINGS BERHAD [S] (8362) | Black Hammer | 1/28/2019 | 0.3 | 0.31 | 0.275 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Black Hammer | 1/28/2019 | 1.58 | 1.59 | 1.55 |
| PANSAR BERHAD [S] (8419) | Black Hammer | 1/28/2019 | 0.845 | 0.855 | 0.825 |
| PMB TECHNOLOGY BERHAD [S] (7172) | Black Hammer | 1/28/2019 | 3.29 | 3.3 | 3.21 |
| SCIENTEX BERHAD [S] (4731) | Black Hammer | 1/28/2019 | 8.81 | 8.83 | 8.74 |
| SKP RESOURCES BHD [S] (7155) | Black Hammer | 1/28/2019 | 1.33 | 1.35 | 1.29 |
| TURBO-MECH BERHAD (5167) | Black Hammer | 1/28/2019 | 0.715 | 0.725 | 0.665 |
| UEM EDGENTA BERHAD [S] (1368) | Black Hammer | 1/28/2019 | 2.7 | 2.72 | 2.64 |
| UOA DEVELOPMENT BHD [S] (5200) | Black Hammer | 1/28/2019 | 2.38 | 2.4 | 2.3 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Black Hammer | 1/28/2019 | 0.79 | 0.795 | 0.78 |
| APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015) | Black Inverted Hammer | 1/28/2019 | 2.75 | 2.9 | 2.75 |
| DAMANSARA REALTY BHD [S] (3484) | Black Inverted Hammer | 1/28/2019 | 0.375 | 0.395 | 0.375 |
| MICROLINK SOLUTIONS BERHAD [S] (0126) | Black Inverted Hammer | 1/28/2019 | 0.505 | 0.53 | 0.505 |
| POLY GLASS FIBRE (M) BERHAD [S] (8117) | Black Inverted Hammer | 1/28/2019 | 0.44 | 0.48 | 0.44 |
| RHONE MA HOLDINGS BERHAD (5278) | Black Inverted Hammer | 1/28/2019 | 0.73 | 0.76 | 0.73 |
| SCGM BHD [S] (7247) | Black Inverted Hammer | 1/28/2019 | 1.24 | 1.3 | 1.24 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Inverted Hammer | 1/28/2019 | 4.1 | 4.15 | 4.1 |
| CAELY HOLDINGS BHD [S] (7154) | White Hammer | 1/28/2019 | 0.975 | 0.975 | 0.96 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | White Hammer | 1/28/2019 | 0.645 | 0.645 | 0.62 |
| INNOPRISE PLANTATIONS BERHAD [S] (6262) | White Hammer | 1/28/2019 | 0.705 | 0.705 | 0.685 |
| PETRONAS DAGANGAN BHD [S] (5681) | White Hammer | 1/28/2019 | 26.34 | 26.34 | 25.72 |
| PRG HOLDINGS BERHAD [S] (7168) | White Hammer | 1/28/2019 | 0.75 | 0.75 | 0.73 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | White Inverted Hammer | 1/28/2019 | 5.81 | 5.83 | 5.8 |
| DRB-HICOM BERHAD [S] (1619) | White Inverted Hammer | 1/28/2019 | 1.67 | 1.7 | 1.66 |
| MESB BERHAD [S] (7234) | White Inverted Hammer | 1/28/2019 | 0.24 | 0.255 | 0.235 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | White Inverted Hammer | 1/28/2019 | 3.74 | 3.81 | 3.72 |
| VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | White Inverted Hammer | 1/28/2019 | 0.51 | 0.565 | 0.5 |
Posted by Candlestick Trader at 6:51 PM 0 comments
Friday, January 25, 2019
Hammer 2019-01-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CIMB GROUP HOLDINGS BERHAD (1023) | Black Hammer | 1/25/2019 | 5.68 | 5.69 | 5.65 |
| COMINTEL CORPORATION BHD (7195) | Black Hammer | 1/25/2019 | 0.125 | 0.13 | 0.115 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Hammer | 1/25/2019 | 19.8 | 19.88 | 19.58 |
| MAXIS BERHAD [S] (6012) | Black Hammer | 1/25/2019 | 5.79 | 5.8 | 5.73 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Black Hammer | 1/25/2019 | 0.33 | 0.335 | 0.32 |
| WZ SATU BERHAD [S] (7245WA) | Black Hammer | 1/25/2019 | 0.135 | 0.14 | 0.125 |
| ANCOM BERHAD [S] (4758) | Black Inverted Hammer | 1/25/2019 | 0.435 | 0.455 | 0.435 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Black Inverted Hammer | 1/25/2019 | 1.12 | 1.16 | 1.12 |
| JIANKUN INTERNATIONAL BERHAD [S] (8923) | Black Inverted Hammer | 1/25/2019 | 0.3 | 0.35 | 0.3 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Black Inverted Hammer | 1/25/2019 | 0.345 | 0.365 | 0.345 |
| PROTASCO BERHAD [S] (5070) | Black Inverted Hammer | 1/25/2019 | 0.265 | 0.285 | 0.265 |
| SUNSURIA BERHAD [S] (3743) | Black Inverted Hammer | 1/25/2019 | 0.58 | 0.6 | 0.58 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Black Inverted Hammer | 1/25/2019 | 2.42 | 2.48 | 2.42 |
| ALLIANZ MALAYSIA BERHAD (1163) | White Hammer | 1/25/2019 | 13.48 | 13.48 | 13.3 |
| CEPATWAWASAN GROUP BERHAD [S] (8982) | White Hammer | 1/25/2019 | 0.62 | 0.62 | 0.6 |
| CHOO BEE METAL INDUSTRIES BHD [S] (5797) | White Hammer | 1/25/2019 | 1.57 | 1.57 | 1.52 |
| GFM SERVICES BERHAD [S] (0039) | White Hammer | 1/25/2019 | 0.45 | 0.45 | 0.43 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | White Hammer | 1/25/2019 | 4.6 | 4.6 | 4.51 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | White Hammer | 1/25/2019 | 8.2 | 8.2 | 8 |
| PANSAR BERHAD [S] (8419WA) | White Hammer | 1/25/2019 | 0.325 | 0.325 | 0.305 |
| SPRITZER BHD [S] (7103) | White Hammer | 1/25/2019 | 2.12 | 2.12 | 2 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | White Hammer | 1/25/2019 | 2.4 | 2.4 | 2.35 |
| UEM EDGENTA BERHAD [S] (1368) | White Hammer | 1/25/2019 | 2.76 | 2.76 | 2.69 |
| ACOUSTECH BERHAD [S] (7120) | White Inverted Hammer | 1/25/2019 | 0.415 | 0.445 | 0.405 |
| HUP SENG INDUSTRIES BERHAD [S] (5024) | White Inverted Hammer | 1/25/2019 | 0.995 | 1.01 | 0.99 |
| LII HEN INDUSTRIES BHD. [S] (7089) | White Inverted Hammer | 1/25/2019 | 2.78 | 2.81 | 2.77 |
| SINMAH CAPITAL BERHAD [S] (9776) | White Inverted Hammer | 1/25/2019 | 0.135 | 0.15 | 0.13 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Inverted Hammer | 1/25/2019 | 4.1 | 4.2 | 4.05 |
| TAS OFFSHORE BERHAD [S] (5149) | White Inverted Hammer | 1/25/2019 | 0.24 | 0.25 | 0.235 |
| TH PLANTATIONS BERHAD [S] (5112) | White Inverted Hammer | 1/25/2019 | 0.59 | 0.61 | 0.585 |
| TRI-MODE SYSTEM (M) BERHAD [S] (0199) | White Inverted Hammer | 1/25/2019 | 0.39 | 0.44 | 0.38 |
Posted by Candlestick Trader at 9:04 PM 0 comments
Thursday, January 24, 2019
Hammer 2019-01-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAELY HOLDINGS BHD [S] (7154) | Black Hammer | 1/24/2019 | 0.97 | 0.98 | 0.91 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Black Hammer | 1/24/2019 | 0.46 | 0.465 | 0.45 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Black Hammer | 1/24/2019 | 24.62 | 24.7 | 24.26 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Black Hammer | 1/24/2019 | 2.8 | 2.81 | 2.77 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Black Hammer | 1/24/2019 | 2.39 | 2.4 | 2.34 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Black Inverted Hammer | 1/24/2019 | 0.96 | 1.01 | 0.96 |
| UNISEM (M) BERHAD [S] (5005) | Black Inverted Hammer | 1/24/2019 | 2.89 | 2.95 | 2.89 |
| BATU KAWAN BERHAD [S] (1899) | White Hammer | 1/24/2019 | 17.06 | 17.06 | 16.56 |
| DIGI.COM BERHAD [S] (6947) | White Hammer | 1/24/2019 | 4.53 | 4.53 | 4.49 |
| HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | White Hammer | 1/24/2019 | 3.69 | 3.69 | 3.5 |
| PANASONIC MANUFACTURING MALAYSIA BERHAD (3719) | White Hammer | 1/24/2019 | 38.1 | 38.1 | 37.8 |
| PERDANA PETROLEUM BERHAD [S] (7108) | White Hammer | 1/24/2019 | 0.25 | 0.25 | 0.235 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | White Hammer | 1/24/2019 | 0.495 | 0.495 | 0.48 |
| GUH HOLDINGS BERHAD [S] (3247) | White Inverted Hammer | 1/24/2019 | 0.5 | 0.55 | 0.48 |
| HEXZA CORPORATION BERHAD (3298) | White Inverted Hammer | 1/24/2019 | 0.705 | 0.72 | 0.7 |
| HSS ENGINEERS BERHAD [S] (0185) | White Inverted Hammer | 1/24/2019 | 1.02 | 1.05 | 1.01 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | White Inverted Hammer | 1/24/2019 | 0.49 | 0.505 | 0.485 |
| UEM EDGENTA BERHAD [S] (1368) | White Inverted Hammer | 1/24/2019 | 2.69 | 2.79 | 2.65 |
| UEM SUNRISE BERHAD [S] (5148) | White Inverted Hammer | 1/24/2019 | 0.775 | 0.785 | 0.77 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | White Inverted Hammer | 1/24/2019 | 0.465 | 0.48 | 0.46 |
Posted by Candlestick Trader at 9:01 PM 0 comments
Wednesday, January 23, 2019
Hammer 2019-01-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BERHAD [S] (6556) | Black Hammer | 1/23/2019 | 1.43 | 1.44 | 1.37 |
| DAIBOCHI BERHAD [S] (8125) | Black Hammer | 1/23/2019 | 1.64 | 1.65 | 1.61 |
| DIALOG GROUP BERHAD [S] (7277) | Black Hammer | 1/23/2019 | 3.03 | 3.06 | 2.95 |
| IOI CORPORATION BERHAD [S] (1961) | Black Hammer | 1/23/2019 | 4.65 | 4.67 | 4.55 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Black Hammer | 1/23/2019 | 4.58 | 4.6 | 4.51 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Black Hammer | 1/23/2019 | 0.36 | 0.365 | 0.345 |
| NOTION VTEC BERHAD [S] (0083) | Black Inverted Hammer | 1/23/2019 | 0.635 | 0.655 | 0.635 |
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | White Hammer | 1/23/2019 | 1.44 | 1.44 | 1.39 |
| INSAS BERHAD (3379) | White Hammer | 1/23/2019 | 0.725 | 0.725 | 0.71 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | White Hammer | 1/23/2019 | 4.28 | 4.28 | 4.21 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | White Hammer | 1/23/2019 | 0.46 | 0.46 | 0.445 |
| PENSONIC HOLDINGS BERHAD (9997WB) | White Hammer | 1/23/2019 | 0.135 | 0.135 | 0.11 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | White Hammer | 1/23/2019 | 1.14 | 1.14 | 1.1 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | White Hammer | 1/23/2019 | 0.685 | 0.685 | 0.665 |
| YINSON HOLDINGS BERHAD [S] (7293) | White Hammer | 1/23/2019 | 4.06 | 4.06 | 4.03 |
| INARI AMERTRON BERHAD [S] (0166WB) | White Inverted Hammer | 1/23/2019 | 0.865 | 0.89 | 0.86 |
| T7 GLOBAL BERHAD [S] (7228) | White Inverted Hammer | 1/23/2019 | 0.38 | 0.395 | 0.375 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | White Inverted Hammer | 1/23/2019 | 0.78 | 0.79 | 0.775 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | White Inverted Hammer | 1/23/2019 | 2.58 | 2.64 | 2.57 |
| UNISEM (M) BERHAD [S] (5005) | White Inverted Hammer | 1/23/2019 | 2.91 | 2.95 | 2.9 |
| UOA REAL ESTATE INVESTMENT TRUST (5110) | White Inverted Hammer | 1/23/2019 | 1.35 | 1.4 | 1.33 |
| WONG ENGINEERING CORPORATION BERHAD [S] (7050) | White Inverted Hammer | 1/23/2019 | 0.6 | 0.67 | 0.595 |
Posted by Candlestick Trader at 9:28 PM 0 comments
Tuesday, January 22, 2019
Hammer 2019-01-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BATU KAWAN BERHAD [S] (1899) | Black Hammer | 1/22/2019 | 16.9 | 17 | 16.6 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Black Hammer | 1/22/2019 | 0.77 | 0.775 | 0.75 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Black Hammer | 1/22/2019 | 1.8 | 1.81 | 1.72 |
| LPI CAPITAL BHD (8621) | Black Hammer | 1/22/2019 | 16.26 | 16.28 | 16.2 |
| MISC BERHAD [S] (3816) | Black Hammer | 1/22/2019 | 6.65 | 6.7 | 6.54 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 1/22/2019 | 147.9 | 148 | 147.5 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Black Hammer | 1/22/2019 | 0.335 | 0.34 | 0.32 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Black Hammer | 1/22/2019 | 2.58 | 2.6 | 2.52 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Black Hammer | 1/22/2019 | 2.77 | 2.79 | 2.71 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Black Hammer | 1/22/2019 | 0.62 | 0.625 | 0.6 |
| WELLCALL HOLDINGS BERHAD [S] (7231) | Black Hammer | 1/22/2019 | 1.26 | 1.27 | 1.23 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Black Hammer | 1/22/2019 | 3.9 | 3.94 | 3.81 |
| COMFORT GLOVES BERHAD [S] (2127) | Black Inverted Hammer | 1/22/2019 | 0.84 | 0.86 | 0.84 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Black Inverted Hammer | 1/22/2019 | 0.875 | 0.895 | 0.875 |
| GUAN CHONG BERHAD (5102) | Black Inverted Hammer | 1/22/2019 | 2.92 | 3.03 | 2.92 |
| IQ GROUP HOLDINGS BERHAD [S] (5107) | Black Inverted Hammer | 1/22/2019 | 1.25 | 1.29 | 1.25 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Black Inverted Hammer | 1/22/2019 | 0.775 | 0.79 | 0.775 |
| VELESTO ENERGY BERHAD [S] (5243) | Black Inverted Hammer | 1/22/2019 | 0.22 | 0.235 | 0.22 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | White Hammer | 1/22/2019 | 1.59 | 1.59 | 1.54 |
| DESTINI BERHAD [S] (7212) | White Hammer | 1/22/2019 | 0.255 | 0.255 | 0.24 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | White Hammer | 1/22/2019 | 4.6 | 4.6 | 4.41 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | White Hammer | 1/22/2019 | 0.635 | 0.635 | 0.615 |
Posted by Candlestick Trader at 9:08 PM 0 comments
Friday, January 18, 2019
Hammer 2019-01-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA GROUP BERHAD (5099) | Black Hammer | 1/18/2019 | 3.04 | 3.05 | 3 |
| ASIA FILE CORPORATION BHD [S] (7129) | Black Hammer | 1/18/2019 | 2.64 | 2.65 | 2.6 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Black Hammer | 1/18/2019 | 1.66 | 1.67 | 1.63 |
| BERMAZ AUTO BERHAD [S] (5248) | Black Hammer | 1/18/2019 | 2.18 | 2.19 | 2.15 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | Black Hammer | 1/18/2019 | 4.48 | 4.5 | 4.41 |
| DIGI.COM BERHAD [S] (6947) | Black Hammer | 1/18/2019 | 4.5 | 4.51 | 4.45 |
| KKB ENGINEERING BERHAD [S] (9466) | Black Hammer | 1/18/2019 | 0.94 | 0.95 | 0.9 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Black Hammer | 1/18/2019 | 0.625 | 0.63 | 0.605 |
| MINHO (M) BERHAD [S] (5576) | Black Hammer | 1/18/2019 | 0.31 | 0.315 | 0.295 |
| MNRB HOLDINGS BERHAD (6459) | Black Hammer | 1/18/2019 | 1.08 | 1.09 | 1.06 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Black Hammer | 1/18/2019 | 26.12 | 26.18 | 25.5 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Black Inverted Hammer | 1/18/2019 | 1.78 | 1.84 | 1.78 |
| IJM PLANTATIONS BERHAD [S] (2216) | Black Inverted Hammer | 1/18/2019 | 1.5 | 1.55 | 1.5 |
| LTKM BERHAD [S] (7085) | Black Inverted Hammer | 1/18/2019 | 1.09 | 1.13 | 1.09 |
| MAH SING GROUP BERHAD [S] (8583) | Black Inverted Hammer | 1/18/2019 | 0.925 | 0.945 | 0.925 |
| MMC CORPORATION BERHAD [S] (2194) | Black Inverted Hammer | 1/18/2019 | 0.94 | 0.96 | 0.94 |
| PANASONIC MANUFACTURING MALAYSIA BERHAD (3719) | Black Inverted Hammer | 1/18/2019 | 37.42 | 38 | 37.42 |
| PWF CONSOLIDATED BERHAD [S] (7134) | Black Inverted Hammer | 1/18/2019 | 0.74 | 0.8 | 0.74 |
| VITROX CORPORATION BERHAD [S] (0097) | Black Inverted Hammer | 1/18/2019 | 6.45 | 6.69 | 6.45 |
| YONG TAI BERHAD [S] (7066) | Black Inverted Hammer | 1/18/2019 | 0.415 | 0.43 | 0.415 |
| CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | White Hammer | 1/18/2019 | 1.94 | 1.94 | 1.9 |
| HENG HUAT RESOURCES GROUP BERHAD (0175) | White Hammer | 1/18/2019 | 0.145 | 0.145 | 0.115 |
| IMASPRO CORPORATION BERHAD [S] (7222) | White Hammer | 1/18/2019 | 2.16 | 2.16 | 2.12 |
| REX INDUSTRY BERHAD [S] (9946) | White Hammer | 1/18/2019 | 0.415 | 0.415 | 0.37 |
| ANN JOO RESOURCES BERHAD [S] (6556) | White Inverted Hammer | 1/18/2019 | 1.43 | 1.46 | 1.42 |
| APEX HEALTHCARE BERHAD [S] (7090) | White Inverted Hammer | 1/18/2019 | 8.32 | 8.4 | 8.3 |
| BAHVEST RESOURCES BERHAD [S] (0098) | White Inverted Hammer | 1/18/2019 | 0.415 | 0.425 | 0.41 |
| HAI-O ENTERPRISE BERHAD (7668) | White Inverted Hammer | 1/18/2019 | 2.8 | 2.84 | 2.79 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | White Inverted Hammer | 1/18/2019 | 4.9 | 4.95 | 4.88 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | White Inverted Hammer | 1/18/2019 | 0.975 | 0.995 | 0.97 |
| HONG LEONG BANK BERHAD (5819) | White Inverted Hammer | 1/18/2019 | 20.72 | 20.9 | 20.68 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | White Inverted Hammer | 1/18/2019 | 19.42 | 19.5 | 19.4 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | White Inverted Hammer | 1/18/2019 | 0.515 | 0.53 | 0.51 |
| MESINIAGA BERHAD [S] (5011) | White Inverted Hammer | 1/18/2019 | 1.16 | 1.21 | 1.15 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | White Inverted Hammer | 1/18/2019 | 0.465 | 0.48 | 0.46 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | White Inverted Hammer | 1/18/2019 | 1.55 | 1.6 | 1.54 |
| PASDEC HOLDINGS BERHAD [S] (6912) | White Inverted Hammer | 1/18/2019 | 0.395 | 0.43 | 0.39 |
| RHB BANK BERHAD (1066) | White Inverted Hammer | 1/18/2019 | 5.43 | 5.5 | 5.4 |
| SINOTOP HOLDINGS BERHAD [S] (8532) | White Inverted Hammer | 1/18/2019 | 0.295 | 0.32 | 0.29 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | White Inverted Hammer | 1/18/2019 | 2.65 | 2.68 | 2.64 |
Posted by Candlestick Trader at 8:34 PM 0 comments
Hammer 2019-01-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GAMUDA BERHAD [S] (5398WE) | Black Hammer | 1/17/2019 | 0.27 | 0.275 | 0.26 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Black Hammer | 1/17/2019 | 1.57 | 1.58 | 1.55 |
| KUMPULAN H & L HIGH-TECH BERHAD [S] (7033) | Black Hammer | 1/17/2019 | 1.3 | 1.31 | 1.23 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Black Hammer | 1/17/2019 | 1.83 | 1.84 | 1.81 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Black Hammer | 1/17/2019 | 4.5 | 4.55 | 4.32 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 1/17/2019 | 147.4 | 147.8 | 146.3 |
| PIMPINAN EHSAN BERHAD (5622) | Black Hammer | 1/17/2019 | 0.81 | 0.82 | 0.77 |
| TOYO INK GROUP BERHAD [S] (7173) | Black Hammer | 1/17/2019 | 0.63 | 0.635 | 0.615 |
| VERTICE BERHAD [S] (7240) | Black Hammer | 1/17/2019 | 0.9 | 0.91 | 0.87 |
| CAHYA MATA SARAWAK BERHAD [S] (2852) | Black Inverted Hammer | 1/17/2019 | 3.13 | 3.24 | 3.13 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Black Inverted Hammer | 1/17/2019 | 0.745 | 0.785 | 0.745 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Black Inverted Hammer | 1/17/2019 | 0.235 | 0.25 | 0.235 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Black Inverted Hammer | 1/17/2019 | 0.715 | 0.75 | 0.715 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Black Inverted Hammer | 1/17/2019 | 0.26 | 0.275 | 0.26 |
| KELINGTON GROUP BERHAD [S] (0151) | Black Inverted Hammer | 1/17/2019 | 1.09 | 1.15 | 1.09 |
| KELINGTON GROUP BERHAD [S] (0151WA) | Black Inverted Hammer | 1/17/2019 | 0.56 | 0.605 | 0.56 |
| LAY HONG BERHAD [S] (9385WA) | Black Inverted Hammer | 1/17/2019 | 0.185 | 0.2 | 0.185 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Black Inverted Hammer | 1/17/2019 | 0.375 | 0.41 | 0.375 |
| ICAPITAL.BIZ BERHAD (5108) | White Hammer | 1/17/2019 | 2.5 | 2.5 | 2.46 |
| KKB ENGINEERING BERHAD [S] (9466) | White Hammer | 1/17/2019 | 0.945 | 0.945 | 0.9 |
| LII HEN INDUSTRIES BHD. [S] (7089) | White Hammer | 1/17/2019 | 2.79 | 2.79 | 2.75 |
| MAA GROUP BERHAD (1198) | White Hammer | 1/17/2019 | 0.54 | 0.54 | 0.51 |
| RAPID SYNERGY BERHAD (7765) | White Hammer | 1/17/2019 | 5.97 | 5.97 | 5.87 |
| IFCA MSC BERHAD [S] (0023) | White Inverted Hammer | 1/17/2019 | 0.24 | 0.25 | 0.235 |
| MKH BERHAD [S] (6114) | White Inverted Hammer | 1/17/2019 | 1.24 | 1.29 | 1.23 |
| MUDA HOLDINGS BERHAD [S] (3883) | White Inverted Hammer | 1/17/2019 | 1.94 | 1.97 | 1.93 |
| RHB BANK BERHAD (1066) | White Inverted Hammer | 1/17/2019 | 5.42 | 5.5 | 5.4 |
| SALUTICA BERHAD [S] (0183) | White Inverted Hammer | 1/17/2019 | 0.415 | 0.43 | 0.41 |
| TOMYPAK HOLDINGS BERHAD [S] (7285WA) | White Inverted Hammer | 1/17/2019 | 0.22 | 0.255 | 0.21 |
| YLI HOLDINGS BERHAD [S] (7014) | White Inverted Hammer | 1/17/2019 | 0.25 | 0.29 | 0.24 |
Posted by Candlestick Trader at 7:03 AM 0 comments
Wednesday, January 16, 2019
Hammer 2019-01-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Black Hammer | 1/16/2019 | 24.2 | 24.22 | 24.12 |
| MALTON BERHAD [S] (6181) | Black Hammer | 1/16/2019 | 0.525 | 0.53 | 0.51 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 1/16/2019 | 147.3 | 147.5 | 146.8 |
| WZ SATU BERHAD [S] (7245) | Black Hammer | 1/16/2019 | 0.3 | 0.305 | 0.285 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Black Hammer | 1/16/2019 | 0.795 | 0.8 | 0.765 |
| ADVENTA BERHAD [S] (7191) | Black Inverted Hammer | 1/16/2019 | 0.37 | 0.4 | 0.37 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Black Inverted Hammer | 1/16/2019 | 15.52 | 15.9 | 15.52 |
| PERAK CORPORATION BERHAD [S] (8346) | Black Inverted Hammer | 1/16/2019 | 0.4 | 0.42 | 0.4 |
| POWER ROOT BERHAD [S] (7237WA) | Black Inverted Hammer | 1/16/2019 | 0.285 | 0.3 | 0.285 |
| WATTA HOLDING BERHAD [S] (7226) | Black Inverted Hammer | 1/16/2019 | 0.745 | 0.77 | 0.745 |
| ALCOM GROUP BERHAD [S] (2674) | White Hammer | 1/16/2019 | 0.49 | 0.49 | 0.455 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | White Hammer | 1/16/2019 | 10.22 | 10.22 | 10.06 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | White Inverted Hammer | 1/16/2019 | 19.72 | 20.08 | 19.66 |
| GDB HOLDINGS BERHAD [S] (0198) | White Inverted Hammer | 1/16/2019 | 0.275 | 0.29 | 0.27 |
| KIM LOONG RESOURCES BERHAD [S] (5027) | White Inverted Hammer | 1/16/2019 | 1.25 | 1.29 | 1.24 |
| LPI CAPITAL BHD (8621) | White Inverted Hammer | 1/16/2019 | 16.14 | 16.18 | 16.12 |
| TEO SENG CAPITAL BERHAD (7252) | White Inverted Hammer | 1/16/2019 | 1.03 | 1.07 | 1.02 |
Posted by Candlestick Trader at 10:05 PM 0 comments
Subscribe to:
Comments (Atom)