Hammer 2017-01-31

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Black Hammer	1/31/2017	0.845	0.855	0.82
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	1/31/2017	54.58	54.6	54.5
FLONIC HI-TEC BHD	Black Hammer	1/31/2017	0.035	0.04	0.025
TOP GLOVE CORPORATION BHD	Black Hammer	1/31/2017	5.2	5.21	5.17
MALAYAN BANKING BHD	Black Inverted Hammer	1/31/2017	8.22	8.32	8.22
STONE MASTER CORPORATION BHD	Black Inverted Hammer	1/31/2017	0.095	0.115	0.095
VITROX CORPORATION BHD	Black Inverted Hammer	1/31/2017	3.79	3.85	3.79
MEGA FIRST CORPORATION BHD	White Hammer	1/31/2017	2.71	2.71	2.66
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	1/31/2017	15.62	15.88	15.6
DKSH HOLDINGS(M)BHD	White Inverted Hammer	1/31/2017	4.55	4.62	4.54
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/31/2017	24.1	24.26	24.04
PROLEXUS BHD	White Inverted Hammer	1/31/2017	1.41	1.45	1.4

Hammer 2017-01-27

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	1/27/2017	0.665	0.67	0.655
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	1/27/2017	2.28	2.3	2.22
KUALA LUMPUR KEPONG BHD	Black Hammer	1/27/2017	24.04	24.38	23
PETRONAS DAGANGAN BHD	Black Hammer	1/27/2017	23.38	23.5	23
PETRONAS GAS BHD	Black Hammer	1/27/2017	20.92	21	20.54
AFFIN HOLDINGS BHD	Black Inverted Hammer	1/27/2017	2.42	2.46	2.42
BURSA MALAYSIA BHD	White Hammer	1/27/2017	8.89	8.89	8.82
K & N KENANGA HOLDINGS BHD	White Hammer	1/27/2017	0.465	0.465	0.45
KESM INDUSTRIES BHD	White Hammer	1/27/2017	10.28	10.28	10
SOUTHERN STEEL BHD	White Hammer	1/27/2017	1.28	1.28	1.24
TOP GLOVE CORPORATION BHD	White Hammer	1/27/2017	5.2	5.2	5.13
TRIPLC BHD	White Hammer	1/27/2017	1.97	1.97	1.91
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	1/27/2017	14.82	15	14.8

Hammer 2017-01-23

Symbol	Type	Date	Close	High	Low
GUNUNG CAPITAL BERHAD	Black Hammer	1/23/2017	0.46	0.465	0.45
MALAYAN BANKING BHD	Black Hammer	1/23/2017	8.28	8.29	8.25
ORNASTEEL HOLDINGS BHD	Black Hammer	1/23/2017	2.15	2.16	2.11
TASEK CORPORATION BHD	Black Hammer	1/23/2017	12.6	12.62	12.54
PRESS METAL BHD	Black Inverted Hammer	1/23/2017	1.9	1.96	1.9
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	1/23/2017	0.93	0.95	0.93
QUILL CAPITA TRUST	Black Inverted Hammer	1/23/2017	1.29	1.32	1.29
RHB CAPITAL BHD	Black Inverted Hammer	1/23/2017	4.88	4.96	4.88
SUPERMAX CORPORATION BHD	Black Inverted Hammer	1/23/2017	2.1	2.13	2.1
WAH SEONG CORPORATION BHD	Black Inverted Hammer	1/23/2017	0.83	0.85	0.83
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	1/23/2017	7.51	7.55	7.5
IJM CORPORATION BHD	White Inverted Hammer	1/23/2017	3.35	3.4	3.34
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	1/23/2017	0.195	0.23	0.19
UDS CAPITAL BHD	White Inverted Hammer	1/23/2017	1.14	1.17	1.13

Hammer 2017-01-19

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	1/19/2017	5.04	5.05	5
HONG LEONG INDUSTRIES BHD	Black Hammer	1/19/2017	9.65	9.66	9.6
IOI CORPORATION BHD	Black Hammer	1/19/2017	4.49	4.5	4.44
LPI CAPITAL BHD	Black Hammer	1/19/2017	16.78	16.82	16.62
MHC PLANTATIONS BHD	Black Hammer	1/19/2017	0.955	0.96	0.93
TENAGA NASIONAL BHD	Black Hammer	1/19/2017	13.88	13.9	13.84
KOMARKCORP BHD	Black Inverted Hammer	1/19/2017	0.325	0.355	0.325
KRETAM HOLDINGS BHD	Black Inverted Hammer	1/19/2017	0.535	0.555	0.535
UNISEM (M) BHD	Black Inverted Hammer	1/19/2017	2.44	2.49	2.44
DIGI.COM BHD	White Hammer	1/19/2017	4.91	4.91	4.86
HAP SENG CONSOLIDATED BHD	White Hammer	1/19/2017	8.95	8.95	8.86
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/19/2017	14.9	14.9	14.82
ORNASTEEL HOLDINGS BHD	White Hammer	1/19/2017	2.25	2.25	2.19
QL RESOURCES BHD	White Hammer	1/19/2017	4.41	4.41	4.38
YONG TAI BHD	White Hammer	1/19/2017	1.26	1.26	1.22
DOLOMITE CORPORATION BHD	White Inverted Hammer	1/19/2017	0.345	0.365	0.34
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	1/19/2017	1.17	1.2	1.16
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/19/2017	0.91	0.97	0.9
MESINIAGA BHD	White Inverted Hammer	1/19/2017	1.04	1.08	1.03
NTPM HOLDINGS BHD	White Inverted Hammer	1/19/2017	0.845	0.86	0.84
SHL CONSOLIDATED BHD	White Inverted Hammer	1/19/2017	2.86	2.9	2.84
TENCO BHD	White Inverted Hammer	1/19/2017	0.28	0.3	0.27
TIME DOTCOM BHD	White Inverted Hammer	1/19/2017	7.93	7.99	7.92

Hammer 2017-01-18

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	1/18/2017	0.98	0.99	0.96
ES CERAMICS TECHNOLOGY BHD	Black Hammer	1/18/2017	0.485	0.49	0.475
KAWAN FOOD BHD	Black Hammer	1/18/2017	3.84	3.85	3.81
LII HEN INDUSTRIES BHD	Black Hammer	1/18/2017	3.22	3.23	3.18
LKT INDUSTRIAL BHD	Black Inverted Hammer	1/18/2017	5.6	5.69	5.6
NARRA INDUSTRIES BHD	Black Inverted Hammer	1/18/2017	2.65	2.75	2.65
PHARMANIAGA BHD	Black Inverted Hammer	1/18/2017	5.04	5.08	5.04
RESORTS WORLD BHD	Black Inverted Hammer	1/18/2017	4.74	4.81	4.74
AMMB HOLDINGS BHD	White Hammer	1/18/2017	4.47	4.47	4.44
BRITE-TECH BHD	White Hammer	1/18/2017	0.37	0.37	0.34
MAGNI-TECH INDUSTRIES BHD	White Hammer	1/18/2017	4.82	4.82	4.72
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	1/18/2017	0.235	0.245	0.23
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	1/18/2017	1.11	1.14	1.1
MENANG CORPORATION (M) BHD	White Inverted Hammer	1/18/2017	0.785	0.8	0.78
MHC PLANTATIONS BHD	White Inverted Hammer	1/18/2017	0.93	0.96	0.92
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	1/18/2017	2.36	2.39	2.35
PRESS METAL BHD	White Inverted Hammer	1/18/2017	1.9	1.97	1.88
TSR CAPITAL BHD	White Inverted Hammer	1/18/2017	0.475	0.485	0.47

Hammer 2017-01-17

Symbol	Type	Date	Close	High	Low
NARRA INDUSTRIES BHD	Black Hammer	1/17/2017	2.65	2.67	2.61
VTI VINTAGE BHD	Black Hammer	1/17/2017	0.845	0.85	0.835
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	1/17/2017	0.895	0.91	0.895
KOMARKCORP BHD	Black Inverted Hammer	1/17/2017	0.285	0.3	0.285
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	1/17/2017	6.75	6.8	6.75
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/17/2017	15.02	15.02	14.86
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	1/17/2017	7.88	7.91	7.87

Hammer 2017-01-16

Symbol	Type	Date	Close	High	Low
GE-SHEN CORPORATION BHD	Black Hammer	1/16/2017	1.78	1.79	1.75
LII HEN INDUSTRIES BHD	Black Hammer	1/16/2017	3.25	3.27	3.2
PUBLIC BANK BHD	Black Hammer	1/16/2017	20.02	20.06	19.94
V.S INDUSTRY BHD	Black Hammer	1/16/2017	1.45	1.46	1.43
A-RANK BHD	Black Inverted Hammer	1/16/2017	1.05	1.08	1.05
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	1/16/2017	44.64	45.7	44.64
GUINNESS ANCHOR BHD	Black Inverted Hammer	1/16/2017	16.32	16.4	16.32
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	1/16/2017	1.05	1.09	1.05
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	1/16/2017	1.78	1.87	1.78
G.A.BLUE INTERNATIONAL BHD	White Hammer	1/16/2017	1.06	1.06	0.99
SURIA CAPITAL HOLDINGS BHD	White Hammer	1/16/2017	2.03	2.03	1.97
JHM CONSOLIDATION BHD	White Inverted Hammer	1/16/2017	1.7	1.75	1.69
LKT INDUSTRIAL BHD	White Inverted Hammer	1/16/2017	5.71	5.8	5.7
MEDIA PRIMA BHD	White Inverted Hammer	1/16/2017	1.08	1.13	1.07
TENAGA NASIONAL BHD	White Inverted Hammer	1/16/2017	13.92	14.04	13.9

Hammer 2017-01-13

Symbol	Type	Date	Close	High	Low
CRESCENDO CORPORATION BHD	Black Hammer	1/13/2017	1.49	1.5	1.46
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/13/2017	6.64	6.68	6.55
KUALA LUMPUR KEPONG BHD	Black Hammer	1/13/2017	24.2	24.22	24.02
PETRONAS DAGANGAN BHD	Black Hammer	1/13/2017	23.78	23.8	23.74
SHL CONSOLIDATED BHD	Black Inverted Hammer	1/13/2017	2.86	2.9	2.86
VITROX CORPORATION BHD	Black Inverted Hammer	1/13/2017	3.71	3.75	3.71
WINSUN TECHNOLOGIES BHD	Black Inverted Hammer	1/13/2017	0.055	0.07	0.055
IQ GROUP HOLDINGS BHD	White Hammer	1/13/2017	2.78	2.78	2.71
MATRIX INTERNATIONAL BHD	White Hammer	1/13/2017	0.86	0.86	0.81
SINORA INDUSTRIES BHD	White Hammer	1/13/2017	1.46	1.46	1.4
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	1/13/2017	54.7	55	54.62
FARM'S BEST BHD	White Inverted Hammer	1/13/2017	0.69	0.72	0.68
GEORGE KENT (M) BHD	White Inverted Hammer	1/13/2017	3.06	3.09	3.05
MTD ACPI ENGINEERING BHD	White Inverted Hammer	1/13/2017	0.385	0.405	0.38
PHARMANIAGA BHD	White Inverted Hammer	1/13/2017	5.06	5.11	5.05

Hammer 2017-01-12

Symbol	Type	Date	Close	High	Low
SKP RESOURCES BHD	Black Hammer	1/12/2017	1.35	1.36	1.32
A-RANK BHD	Black Inverted Hammer	1/12/2017	1.07	1.11	1.07
BRITE-TECH BHD	Black Inverted Hammer	1/12/2017	0.345	0.36	0.345
GEORGE KENT (M) BHD	Black Inverted Hammer	1/12/2017	3.06	3.1	3.06
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	1/12/2017	5.8	5.83	5.8
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	1/12/2017	0.845	0.865	0.845
SATANG HOLDINGS BHD	Black Inverted Hammer	1/12/2017	0.705	0.72	0.705
TA ANN HOLDINGS BHD	Black Inverted Hammer	1/12/2017	4.14	4.22	4.14
ASIA FILE CORPORATION BHD	White Inverted Hammer	1/12/2017	3.51	3.54	3.5
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/12/2017	0.765	0.785	0.76
EG INDUSTRIES BHD	White Inverted Hammer	1/12/2017	0.9	0.92	0.89
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	1/12/2017	23.32	23.4	23.3
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	1/12/2017	0.715	0.74	0.71
KWANTAS CORPORATION BHD	White Inverted Hammer	1/12/2017	1.58	1.65	1.55
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	1/12/2017	2.1	2.13	2.09
OCB BHD	White Inverted Hammer	1/12/2017	0.7	0.75	0.68
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	1/12/2017	1.71	1.79	1.7
RHB CAPITAL BHD	White Inverted Hammer	1/12/2017	4.95	5	4.94
SIME DARBY BHD	White Inverted Hammer	1/12/2017	8.5	8.59	8.49
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	1/12/2017	0.605	0.62	0.6
STS TECNIC BHD	White Inverted Hammer	1/12/2017	1.26	1.33	1.25
TELEKOM MALAYSIA BHD	White Inverted Hammer	1/12/2017	6.11	6.2	6.1
TIME DOTCOM BHD	White Inverted Hammer	1/12/2017	8	8.18	7.92

Hammer 2017-01-11

Symbol	Type	Date	Close	High	Low
MITHRIL BHD	Black Hammer	1/11/2017	0.625	0.63	0.61
IOI CORPORATION BHD	White Hammer	1/11/2017	4.5	4.5	4.44
LII HEN INDUSTRIES BHD	White Hammer	1/11/2017	3.23	3.23	3.17
MUI PROPERTIES BHD	White Hammer	1/11/2017	0.32	0.32	0.29
ASDION BHD	White Inverted Hammer	1/11/2017	0.205	0.25	0.19
BIMB HOLDINGS BHD	White Inverted Hammer	1/11/2017	4.2	4.22	4.19
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	1/11/2017	7.78	7.85	7.75
MEGA FIRST CORPORATION BHD	White Inverted Hammer	1/11/2017	2.36	2.45	2.34
MISC BHD	White Inverted Hammer	1/11/2017	7.47	7.53	7.44
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	1/11/2017	2.39	2.47	2.37
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	1/11/2017	31.22	31.42	31.2
PINTARAS JAYA BHD	White Inverted Hammer	1/11/2017	3.41	3.44	3.4
SARAWAK OIL PALMS BHD	White Inverted Hammer	1/11/2017	3.9	4.02	3.89
TA WIN HOLDINGS BHD	White Inverted Hammer	1/11/2017	0.395	0.43	0.38
UNISEM (M) BHD	White Inverted Hammer	1/11/2017	2.49	2.52	2.48

Hammer 2017-01-10

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	1/10/2017	2.44	2.45	2.41
CAN-ONE BHD	Black Hammer	1/10/2017	3.38	3.39	3.36
EASTERN & ORIENTAL BHD	Black Hammer	1/10/2017	1.58	1.59	1.55
KIM LOONG RESOURCES BHD	Black Hammer	1/10/2017	3.42	3.43	3.39
MNRB HOLDINGS BHD	Black Hammer	1/10/2017	2.02	2.03	1.99
NOTION VTEC BHD	Black Hammer	1/10/2017	0.63	0.64	0.6
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	1/10/2017	0.435	0.46	0.435
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	1/10/2017	1.12	1.17	1.12
KYM HOLDINGS BHD	Black Inverted Hammer	1/10/2017	0.315	0.33	0.315
MIECO CHIPBOARD BHD	Black Inverted Hammer	1/10/2017	1.49	1.53	1.49
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	1/10/2017	1.54	1.57	1.54
AMMB HOLDINGS BHD	White Hammer	1/10/2017	4.45	4.45	4.41
MALAYAN BANKING BHD	White Hammer	1/10/2017	8.28	8.28	8.17
SUPERLON HOLDINGS BHD	White Hammer	1/10/2017	2.5	2.5	2.46
ICAPITAL.BIZ BHD	White Inverted Hammer	1/10/2017	2.42	2.45	2.41
MICROLINK SOLUTIONS BHD	White Inverted Hammer	1/10/2017	0.96	1	0.94
SCOMI ENGINEERING BHD	White Inverted Hammer	1/10/2017	0.195	0.205	0.19

Hammer 2017-01-09

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	1/9/2017	2.46	2.47	2.41
KOBAY TECHNOLOGY BHD	Black Hammer	1/9/2017	0.95	0.96	0.92
NARRA INDUSTRIES BHD	Black Hammer	1/9/2017	2.67	2.68	2.59
RCE CAPITAL BHD	Black Hammer	1/9/2017	1.44	1.45	1.4
SARAWAK OIL PALMS BHD	Black Hammer	1/9/2017	3.89	3.9	3.87
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	1/9/2017	8.85	9.02	8.85
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	1/9/2017	24.1	24.2	24.1
MEDIA PRIMA BHD	Black Inverted Hammer	1/9/2017	1.04	1.09	1.04
YNH PROPERTY BHD	White Hammer	1/9/2017	1.53	1.53	1.49
MALAYSIA AICA BHD	White Inverted Hammer	1/9/2017	0.975	1	0.97
MMC CORPORATION BHD	White Inverted Hammer	1/9/2017	2.32	2.37	2.3
NATURAL BIO RESOURCES BHD	White Inverted Hammer	1/9/2017	2.09	2.12	2.08
TIME DOTCOM BHD	White Inverted Hammer	1/9/2017	7.83	7.9	7.81

Hammer 2017-01-06

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Black Hammer	1/6/2017	1.21	1.22	1.18
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	1/6/2017	2.54	2.55	2.5
MNRB HOLDINGS BHD	Black Hammer	1/6/2017	2.05	2.06	2
PINTARAS JAYA BHD	Black Hammer	1/6/2017	3.43	3.44	3.38
DELEUM BHD	Black Inverted Hammer	1/6/2017	1.05	1.08	1.05
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	1/6/2017	5.2	5.28	5.2
AJINOMOTO (M) BHD	White Hammer	1/6/2017	13.84	13.84	13.7
LAFARGE MALAYAN CEMENT BHD	White Hammer	1/6/2017	7.26	7.26	7.16
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	1/6/2017	6.88	6.88	6.84
STAR PUBLICATIONS (M) BHD	White Hammer	1/6/2017	2.29	2.29	2.25
VTI VINTAGE BHD	White Hammer	1/6/2017	0.86	0.86	0.83
YEE LEE CORPORATION BHD	White Hammer	1/6/2017	2.45	2.45	2.41
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	1/6/2017	0.96	0.98	0.95
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	1/6/2017	1.75	1.78	1.74
ESSO MALAYSIA BHD	White Inverted Hammer	1/6/2017	4.21	4.25	4.2
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	1/6/2017	0.71	0.74	0.7
PENSONIC HOLDINGS BHD	White Inverted Hammer	1/6/2017	0.65	0.67	0.64
SCIENTEX INCORPORATED BHD	White Inverted Hammer	1/6/2017	6.74	6.76	6.73
THE STORE CORPORATION BHD	White Inverted Hammer	1/6/2017	3.76	3.8	3.75

Hammer 2017-01-05

Symbol	Type	Date	Close	High	Low
HAI-O ENTERPRISE BHD	Black Hammer	1/5/2017	3.99	4	3.96
TEXCHEM RESOURCES BHD	Black Hammer	1/5/2017	1.44	1.45	1.37
UMS-NEIKEN GROUP BHD	Black Hammer	1/5/2017	1.23	1.24	1.2
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	1/5/2017	0.425	0.445	0.425
KIA LIM BHD	Black Inverted Hammer	1/5/2017	0.37	0.4	0.37
SCICOM (MSC) BHD	Black Inverted Hammer	1/5/2017	2.11	2.15	2.11
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	1/5/2017	45	45	44.3
IPMUDA BHD	White Hammer	1/5/2017	0.81	0.81	0.78
RESORTS WORLD BHD	White Hammer	1/5/2017	4.64	4.64	4.6
UNIMECH GROUP BHD	White Hammer	1/5/2017	1.06	1.06	1.02
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	1/5/2017	0.775	0.79	0.77
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/5/2017	8.89	9	8.88
KESM INDUSTRIES BHD	White Inverted Hammer	1/5/2017	9.86	9.88	9.85
KSL HOLDINGS BHD	White Inverted Hammer	1/5/2017	1.02	1.05	1.01
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	1/5/2017	5.73	5.83	5.69
LPI CAPITAL BHD	White Inverted Hammer	1/5/2017	16.58	16.7	16.54
MINHO (M) BHD	White Inverted Hammer	1/5/2017	0.59	0.61	0.58
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	1/5/2017	0.7	0.74	0.69
SINORA INDUSTRIES BHD	White Inverted Hammer	1/5/2017	1.34	1.41	1.32
SUPERMAX CORPORATION BHD	White Inverted Hammer	1/5/2017	2.15	2.18	2.14
TAFI INDUSTRIES BHD	White Inverted Hammer	1/5/2017	0.365	0.4	0.36
WELLCALL HOLDINGS BHD	White Inverted Hammer	1/5/2017	1.81	1.83	1.8

Hammer 2017-01-04

Symbol	Type	Date	Close	High	Low
CYL CORPORATION BHD	Black Hammer	1/4/2017	0.795	0.805	0.77
UNIMECH GROUP BHD	Black Hammer	1/4/2017	1.06	1.07	1.02
UNISEM (M) BHD	Black Hammer	1/4/2017	2.39	2.4	2.34
AWC FACILITY SOLUTIONS BHD	Black Inverted Hammer	1/4/2017	0.955	0.97	0.955
SERN KOU RESOURCES BHD	Black Inverted Hammer	1/4/2017	1.04	1.09	1.04
AMMB HOLDINGS BHD	White Hammer	1/4/2017	4.31	4.31	4.26
BIMB HOLDINGS BHD	White Hammer	1/4/2017	4.2	4.2	4.13
CREST BUILDER HOLDINGS BHD	White Hammer	1/4/2017	0.93	0.93	0.9
DOMINANT ENTERPRISE BHD	White Hammer	1/4/2017	1.23	1.23	1.19
HAI-O ENTERPRISE BHD	White Hammer	1/4/2017	4	4	3.96
KECK SENG (M) BHD	White Hammer	1/4/2017	4.75	4.75	4.7
TASEK CORPORATION BHD	White Hammer	1/4/2017	12.74	12.74	12.5
ALLIANZ MALAYSIA BHD	White Inverted Hammer	1/4/2017	10.2	10.24	10.18
BORNEO AQUA HARVEST BHD	White Inverted Hammer	1/4/2017	0.96	0.99	0.95
LPI CAPITAL BHD	White Inverted Hammer	1/4/2017	16.52	16.6	16.5
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	1/4/2017	1.71	1.76	1.69
PROTASCO BHD	White Inverted Hammer	1/4/2017	1.19	1.22	1.18
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	1/4/2017	1.64	1.67	1.63
VIZTEL SOLUTIONS BHD	White Inverted Hammer	1/4/2017	0.225	0.235	0.22

Hammer 2017-01-03

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	1/3/2017	0.395	0.405	0.375
BOUSTEAD HOLDINGS BHD	Black Hammer	1/3/2017	2.63	2.64	2.54
ENGTEX GROUP BHD	Black Hammer	1/3/2017	1.22	1.23	1.18
KHEE SAN BHD	Black Hammer	1/3/2017	0.765	0.775	0.74
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	1/3/2017	1.45	1.46	1.43
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	1/3/2017	6.8	6.83	6.73
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	1/3/2017	2.02	2.07	2.02
WELLCALL HOLDINGS BHD	Black Inverted Hammer	1/3/2017	1.8	1.85	1.8
AEON CREDIT SERVICE (M) BHD	White Hammer	1/3/2017	14.38	14.38	14.26
AMALGAMATED INDUSTRIAL STEEL BH	White Hammer	1/3/2017	0.45	0.45	0.42
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	1/3/2017	55.68	55.68	54.52
HAI-O ENTERPRISE BHD	White Hammer	1/3/2017	3.98	3.98	3.93
KUALA LUMPUR KEPONG BHD	White Hammer	1/3/2017	24	24	23.84
LII HEN INDUSTRIES BHD	White Hammer	1/3/2017	3.21	3.21	3.13
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/3/2017	0.915	0.94	0.91
PROTASCO BHD	White Inverted Hammer	1/3/2017	1.14	1.17	1.13

Hammer 2016-12-30

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	12/30/2016	4.15	4.16	4.1
LKT INDUSTRIAL BHD	Black Hammer	12/30/2016	4.9	4.91	4.88
MATRIX INTERNATIONAL BHD	Black Hammer	12/30/2016	0.905	0.91	0.89
QL RESOURCES BHD	Black Hammer	12/30/2016	4.36	4.37	4.34
IOI CORPORATION BHD	Black Inverted Hammer	12/30/2016	4.4	4.51	4.4
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/30/2016	6.7	6.78	6.7
YTL CORPORATION BHD	Black Inverted Hammer	12/30/2016	1.55	1.58	1.55
B.I.G. INDUSTRIES BHD	White Hammer	12/30/2016	0.42	0.42	0.39
SARAWAK OIL PALMS BHD	White Hammer	12/30/2016	3.68	3.68	3.63
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	12/30/2016	1.16	1.24	1.15
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/30/2016	0.42	0.44	0.41
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/30/2016	55.56	56	55.4
ENGTEX GROUP BHD	White Inverted Hammer	12/30/2016	1.21	1.25	1.2
EXCEL FORCE MSC BHD	White Inverted Hammer	12/30/2016	1.19	1.24	1.18
PADINI HOLDINGS BHD	White Inverted Hammer	12/30/2016	2.55	2.58	2.54