Hammer 2016-11-09

Symbol	Type	Date	Close	High	Low
CHIN WELL HOLDINGS BHD	Black Hammer	11/9/2016	1.66	1.67	1.61
CHUAN HUAT RESOURCES BHD	Black Hammer	11/9/2016	0.465	0.48	0.43
EASTERN & ORIENTAL BHD	Black Hammer	11/9/2016	1.54	1.55	1.5
EDEN INC. BHD	Black Hammer	11/9/2016	0.195	0.2	0.18
EXTOL MSC BHD	Black Hammer	11/9/2016	0.275	0.28	0.255
FAR EAST HOLDINGS BHD	Black Hammer	11/9/2016	7.9	7.92	7.85
FAVELLE FAVCO BHD	Black Hammer	11/9/2016	2.34	2.35	2.31
FUTUTECH BHD	Black Hammer	11/9/2016	2.25	2.26	2.17
GUINNESS ANCHOR BHD	Black Hammer	11/9/2016	17	17.02	16.88
HAI-O ENTERPRISE BHD	Black Hammer	11/9/2016	3.67	3.75	3.47
HIAP TECK VENTURE BHD	Black Hammer	11/9/2016	0.305	0.31	0.295
INTEGRATED RUBBER CORPORATION B	Black Hammer	11/9/2016	0.705	0.71	0.69
JOHORE TIN BHD	Black Hammer	11/9/2016	0.985	1	0.95
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	11/9/2016	6.82	6.85	6.75
KPJ HEALTHCARE BHD	Black Hammer	11/9/2016	4.19	4.2	4.17
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	11/9/2016	1.25	1.26	1.2
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	11/9/2016	0.915	0.925	0.89
MITRAJAYA HOLDINGS BHD	Black Hammer	11/9/2016	1.32	1.34	1.28
MMC CORPORATION BHD	Black Hammer	11/9/2016	2.38	2.4	2.32
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	11/9/2016	2.3	2.31	2.27
PADINI HOLDINGS BHD	Black Hammer	11/9/2016	2.85	2.87	2.79
PPB GROUP BHD	Black Hammer	11/9/2016	16	16.16	15.64
PRESS METAL BHD	Black Hammer	11/9/2016	1.62	1.63	1.55
RESINTECH BHD	Black Hammer	11/9/2016	0.44	0.45	0.42
REXIT BHD	Black Hammer	11/9/2016	0.625	0.64	0.59
SCICOM (MSC) BHD	Black Hammer	11/9/2016	2.14	2.16	2.1
SIME DARBY BHD	Black Hammer	11/9/2016	8.2	8.28	7.99
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	11/9/2016	0.28	0.29	0.26
TENCO BHD	Black Hammer	11/9/2016	0.245	0.25	0.235
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	11/9/2016	1	1.01	0.95
TOMYPAK HOLDINGS BHD	Black Hammer	11/9/2016	1.7	1.72	1.63
UMS-NEIKEN GROUP BHD	Black Hammer	11/9/2016	1.31	1.33	1.25
VERSATILE CREATIVE BHD	Black Hammer	11/9/2016	1.32	1.33	1.28
WCT ENGINEERING BHD	Black Hammer	11/9/2016	1.8	1.83	1.73
WENG ZHENG RESOURCES BHD	Black Hammer	11/9/2016	1.09	1.1	1.06
YONG TAI BHD	Black Hammer	11/9/2016	1.19	1.2	1.16
YTL CORPORATION BHD	Black Hammer	11/9/2016	1.58	1.59	1.55
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	11/9/2016	0.27	0.28	0.25
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	11/9/2016	0.715	0.79	0.715
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	11/9/2016	3.45	3.55	3.45
AIRASIA BHD	White Hammer	11/9/2016	2.82	2.82	2.69
APEX HEALTHCARE BHD	White Hammer	11/9/2016	4.5	4.5	4.28
BERTAM ALLIANCE BHD	White Hammer	11/9/2016	0.59	0.59	0.54
DKSH HOLDINGS(M)BHD	White Hammer	11/9/2016	6.09	6.09	5.85
GUNUNG CAPITAL BERHAD	White Hammer	11/9/2016	0.39	0.39	0.3
HAP SENG CONSOLIDATED BHD	White Hammer	11/9/2016	7.82	7.82	7.71
IPMUDA BHD	White Hammer	11/9/2016	0.83	0.83	0.78
LATITUDE TREE HOLDINGS BHD	White Hammer	11/9/2016	4.96	4.96	4.8
MATRIX INTERNATIONAL BHD	White Hammer	11/9/2016	0.98	0.98	0.95
PMB TECHNOLOGY BHD	White Hammer	11/9/2016	1.51	1.51	1.47
SINORA INDUSTRIES BHD	White Hammer	11/9/2016	0.845	0.845	0.81
SYCAL VENTURES BHD	White Hammer	11/9/2016	0.345	0.345	0.32
TIEN WAH PRESS HOLDINGS BHD	White Hammer	11/9/2016	1.88	1.88	1.78
TOP GLOVE CORPORATION BHD	White Hammer	11/9/2016	4.85	4.85	4.8
POH KONG HOLDINGS BHD	White Inverted Hammer	11/9/2016	0.48	0.5	0.47