Hammer 2016-11-30

Symbol	Type	Date	Close	High	Low
DUFU TECHNOLOGY CORP. BHD	Black Hammer	11/30/2016	0.665	0.67	0.645
LANDMARKS BHD	Black Hammer	11/30/2016	0.73	0.74	0.71
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	11/30/2016	0.37	0.38	0.35
PUBLIC BANK BHD	Black Hammer	11/30/2016	19.58	19.6	19.5
SOUTHERN STEEL BHD	Black Hammer	11/30/2016	1.13	1.14	1.04
TMC LIFE SCIENCES BHD	Black Hammer	11/30/2016	0.955	0.96	0.935
IJM CORPORATION BHD	Black Inverted Hammer	11/30/2016	3.23	3.3	3.23
MUDA HOLDINGS BHD	White Hammer	11/30/2016	1.54	1.54	1.5
PRESS METAL BHD	White Hammer	11/30/2016	1.67	1.67	1.61
TH PLANTATIONS BHD	White Hammer	11/30/2016	1.14	1.14	1.07
YINSON HOLDINGS BHD	White Hammer	11/30/2016	2.93	2.93	2.83
ZHULIAN CORPORATION BHD	White Hammer	11/30/2016	1.3	1.3	1.26
BORNEO AQUA HARVEST BHD	White Inverted Hammer	11/30/2016	0.985	1.01	0.98
BURSA MALAYSIA BHD	White Inverted Hammer	11/30/2016	8.46	8.62	8.4
HONG LEONG BANK BHD	White Inverted Hammer	11/30/2016	13.3	13.38	13.28

Hammer 2016-11-29

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	11/29/2016	2.59	2.6	2.54
FAVELLE FAVCO BHD	Black Hammer	11/29/2016	2.32	2.33	2.28
MAGNI-TECH INDUSTRIES BHD	Black Hammer	11/29/2016	4.2	4.21	4.16
N2N CONNECT BHD	Black Hammer	11/29/2016	0.79	0.8	0.77
WCT ENGINEERING BHD	Black Hammer	11/29/2016	1.79	1.8	1.73
WENG ZHENG RESOURCES BHD	Black Hammer	11/29/2016	1.06	1.07	1.02
A-RANK BHD	Black Inverted Hammer	11/29/2016	0.95	0.98	0.95
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	11/29/2016	0.615	0.635	0.615
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	11/29/2016	0.28	0.31	0.28
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	11/29/2016	0.445	0.46	0.445
EXCEL FORCE MSC BHD	Black Inverted Hammer	11/29/2016	1.21	1.25	1.21
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	11/29/2016	23.18	23.32	23.18
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	11/29/2016	6.2	6.39	6.2
MUDA HOLDINGS BHD	Black Inverted Hammer	11/29/2016	1.53	1.61	1.53
TSH RESOURCES BHD	Black Inverted Hammer	11/29/2016	1.91	1.94	1.91
REDTONE INTERNATIONAL BHD	White Hammer	11/29/2016	0.31	0.31	0.28
GUINNESS ANCHOR BHD	White Inverted Hammer	11/29/2016	15.76	15.86	15.72
HONG LEONG BANK BHD	White Inverted Hammer	11/29/2016	13.28	13.38	13.26
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	11/29/2016	14.94	15.2	14.92

Hammer 2016-11-28

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Black Hammer	11/28/2016	0.185	0.19	0.175
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/28/2016	55.3	55.36	55.02
GEORGE KENT (M) BHD	Black Hammer	11/28/2016	2.89	2.9	2.84
KUALA LUMPUR KEPONG BHD	Black Hammer	11/28/2016	23.98	24.04	23.84
MITHRIL BHD	Black Hammer	11/28/2016	0.55	0.56	0.53
MMC CORPORATION BHD	Black Hammer	11/28/2016	2.41	2.42	2.37
MNRB HOLDINGS BHD	Black Hammer	11/28/2016	1.96	1.97	1.92
SHANGRI-LA HOTELS (M) BHD	Black Hammer	11/28/2016	5.23	5.29	5.1
UMS HOLDINGS BHD	Black Hammer	11/28/2016	2.64	2.65	2.62
MISC BHD	Black Inverted Hammer	11/28/2016	7.2	7.27	7.2
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	11/28/2016	3.44	3.44	3.3
CYCLE & CARRIAGE BINTANG BHD	White Hammer	11/28/2016	2.9	2.9	2.85
G.A.BLUE INTERNATIONAL BHD	White Hammer	11/28/2016	0.99	0.99	0.9
HAI-O ENTERPRISE BHD	White Hammer	11/28/2016	3.75	3.75	3.71
HIL INDUSTRIES BHD	White Hammer	11/28/2016	0.885	0.885	0.85
KPJ HEALTHCARE BHD	White Hammer	11/28/2016	4.18	4.18	4.15
MATRIX INTERNATIONAL BHD	White Hammer	11/28/2016	0.985	0.985	0.965
PANASONIC MANUFACTURING MALAYSI	White Hammer	11/28/2016	35.3	35.3	34.9
SUPERLON HOLDINGS BHD	White Hammer	11/28/2016	2.5	2.5	2.45
THE STORE CORPORATION BHD	White Hammer	11/28/2016	3.02	3.02	2.95
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	11/28/2016	10.54	10.68	10.48
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/28/2016	3.06	3.12	3.05
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/28/2016	23.3	23.6	23.2
SBC CORPORATION BHD	White Inverted Hammer	11/28/2016	0.71	0.73	0.7
TMC LIFE SCIENCES BHD	White Inverted Hammer	11/28/2016	0.96	0.98	0.95

Hammer 2016-11-25

Symbol	Type	Date	Close	High	Low
D & O VENTURES BHD	Black Hammer	11/25/2016	0.305	0.31	0.295
HONG LEONG INDUSTRIES BHD	Black Hammer	11/25/2016	9.74	9.76	9.65
HUAT LAI RESOURCES BHD	Black Hammer	11/25/2016	4.98	4.99	4.96
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/25/2016	5.88	5.9	5.81
N2N CONNECT BHD	Black Hammer	11/25/2016	0.795	0.8	0.78
WOODLANDOR HOLDINGS BHD	Black Hammer	11/25/2016	0.625	0.63	0.59
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/25/2016	14.14	14.36	14.14
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	11/25/2016	2.88	2.92	2.88
DRB-HICOM BHD	Black Inverted Hammer	11/25/2016	1.1	1.14	1.1
GUINNESS ANCHOR BHD	Black Inverted Hammer	11/25/2016	15.7	15.9	15.7
JAYCORP BHD	Black Inverted Hammer	11/25/2016	1.53	1.59	1.53
AMMB HOLDINGS BHD	White Hammer	11/25/2016	4.19	4.19	4.12
GEFUNG HOLDINGS BHD	White Inverted Hammer	11/25/2016	0.095	0.105	0.09
HOCK SENG LEE BHD	White Inverted Hammer	11/25/2016	1.68	1.7	1.67
PAOS HOLDINGS BHD	White Inverted Hammer	11/25/2016	1.25	1.28	1.24
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	11/25/2016	2.04	2.09	2.03
TRIPLC BHD	White Inverted Hammer	11/25/2016	2.03	2.1	2.02

Hammer 2016-11-24

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	11/24/2016	7.63	7.64	7.6
JOBSTREET CORPORATION BHD	Black Hammer	11/24/2016	1.49	1.53	1.4
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	11/24/2016	6.65	6.66	6.61
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/24/2016	5.88	5.92	5.78
MINHO (M) BHD	Black Hammer	11/24/2016	0.615	0.62	0.6
MMC CORPORATION BHD	Black Hammer	11/24/2016	2.42	2.44	2.37
TIME DOTCOM BHD	Black Hammer	11/24/2016	7.7	7.71	7.65
ANN JOO RESOURCES BHD	Black Inverted Hammer	11/24/2016	2	2.04	2
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	11/24/2016	0.69	0.73	0.69
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	11/24/2016	0.205	0.22	0.205
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	11/24/2016	4	4.04	4
RIMBUNAN SAWIT BHD	Black Inverted Hammer	11/24/2016	0.525	0.54	0.525
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	11/24/2016	5.24	5.32	5.24
UNITED MALACCA BHD	Black Inverted Hammer	11/24/2016	5.59	5.66	5.59
BOUSTEAD HOLDINGS BHD	White Hammer	11/24/2016	2.16	2.16	2.11
EXCEL FORCE MSC BHD	White Hammer	11/24/2016	1.24	1.24	1.17
FORMIS RESOURCES BHD	White Hammer	11/24/2016	0.47	0.47	0.44
GAMUDA BHD	White Inverted Hammer	11/24/2016	4.75	4.79	4.74
MHC PLANTATIONS BHD	White Inverted Hammer	11/24/2016	0.91	0.94	0.9
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	11/24/2016	1.7	1.73	1.69

Hammer 2016-11-23

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	11/23/2016	14.3	14.36	14.16
DIGI.COM BHD	Black Hammer	11/23/2016	4.99	5	4.96
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	11/23/2016	2.29	2.31	2.24
NARRA INDUSTRIES BHD	Black Hammer	11/23/2016	2.89	2.9	2.84
TIME DOTCOM BHD	Black Hammer	11/23/2016	7.7	7.71	7.67
AIRASIA BHD	White Hammer	11/23/2016	2.69	2.69	2.62
IQ GROUP HOLDINGS BHD	White Hammer	11/23/2016	2.47	2.47	2.42
MALAYSIAN PLANTATIONS BHD	White Hammer	11/23/2016	3.68	3.68	3.62
N2N CONNECT BHD	White Hammer	11/23/2016	0.795	0.795	0.78
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	11/23/2016	0.58	0.6	0.57
GEFUNG HOLDINGS BHD	White Inverted Hammer	11/23/2016	0.095	0.11	0.09
JAKS RESOURCES BERHAD	White Inverted Hammer	11/23/2016	1.03	1.06	1.02
PERDUREN (M) BHD	White Inverted Hammer	11/23/2016	2.18	2.25	2.15
VIZTEL SOLUTIONS BHD	White Inverted Hammer	11/23/2016	0.215	0.23	0.21

Hammer 2016-11-22

Symbol	Type	Date	Close	High	Low
IQ GROUP HOLDINGS BHD	Black Hammer	11/22/2016	2.47	2.48	2.41
TECK GUAN PERDANA BHD	Black Hammer	11/22/2016	2.5	2.52	2.45
WAH SEONG CORPORATION BHD	Black Hammer	11/22/2016	0.845	0.85	0.835
FARM'S BEST BHD	Black Inverted Hammer	11/22/2016	0.655	0.675	0.655
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	11/22/2016	0.775	0.795	0.775
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/22/2016	3.63	3.69	3.63
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	11/22/2016	0.315	0.33	0.315
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	11/22/2016	6.8	6.88	6.8
PROLEXUS BHD	Black Inverted Hammer	11/22/2016	1.65	1.71	1.65
BIMB HOLDINGS BHD	White Hammer	11/22/2016	4.32	4.32	4.23
HOCK SENG LEE BHD	White Hammer	11/22/2016	1.7	1.7	1.66
FAVELLE FAVCO BHD	White Inverted Hammer	11/22/2016	2.34	2.39	2.33
MISC BHD	White Inverted Hammer	11/22/2016	7.2	7.25	7.18
NESTLE (M) BHD	White Inverted Hammer	11/22/2016	77.6	78	77.5
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	11/22/2016	3.15	3.18	3.14
TELEKOM MALAYSIA BHD	White Inverted Hammer	11/22/2016	6.29	6.33	6.28

Hammer 2016-11-21

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	11/21/2016	3.64	3.65	3.62
CHIN WELL HOLDINGS BHD	Black Hammer	11/21/2016	1.61	1.62	1.57
MERCURY INDUSTRIES BHD	Black Hammer	11/21/2016	1.47	1.49	1.4
PENSONIC HOLDINGS BHD	Black Hammer	11/21/2016	0.675	0.68	0.66
WTK HOLDINGS BHD	Black Hammer	11/21/2016	1.08	1.09	1.06
HONG LEONG BANK BHD	White Hammer	11/21/2016	13.06	13.06	12.96
SCIENTEX INCORPORATED BHD	White Hammer	11/21/2016	6.97	6.97	6.93
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	11/21/2016	2.45	2.48	2.44
IFCA MSC BHD	White Inverted Hammer	11/21/2016	0.325	0.335	0.32
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/21/2016	23.74	24.08	23.62
TAKASO RESOURCES BHD	White Inverted Hammer	11/21/2016	0.425	0.44	0.42

Hammer 2016-11-17

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/17/2016	8.59	8.6	8.56
MUDAJAYA GROUP BHD	Black Hammer	11/17/2016	0.895	0.9	0.88
TRIPLC BHD	Black Hammer	11/17/2016	1.59	1.6	1.56
AFFIN HOLDINGS BHD	Black Inverted Hammer	11/17/2016	2.24	2.28	2.24
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	11/17/2016	0.51	0.55	0.51
JHM CONSOLIDATION BHD	Black Inverted Hammer	11/17/2016	1.33	1.38	1.33
TPC PLUS BHD	Black Inverted Hammer	11/17/2016	0.505	0.54	0.505
TSH RESOURCES BHD	Black Inverted Hammer	11/17/2016	1.91	1.94	1.91
LATITUDE TREE HOLDINGS BHD	White Hammer	11/17/2016	4.99	4.99	4.96
RAPID SYNERGY BHD	White Hammer	11/17/2016	5.81	5.81	5.69
TIME DOTCOM BHD	White Hammer	11/17/2016	7.97	7.97	7.85
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	11/17/2016	7.76	7.86	7.75
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/17/2016	2.11	2.14	2.1
MINHO (M) BHD	White Inverted Hammer	11/17/2016	0.62	0.65	0.61
PETRONAS GAS BHD	White Inverted Hammer	11/17/2016	21.36	21.62	21.32
SARAWAK OIL PALMS BHD	White Inverted Hammer	11/17/2016	3.4	3.45	3.39
TEKALA CORPORATION BHD	White Inverted Hammer	11/17/2016	0.385	0.395	0.38

Hammer 2016-11-16

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	11/16/2016	0.745	0.75	0.73
ANN JOO RESOURCES BHD	Black Hammer	11/16/2016	2.12	2.13	2.09
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/16/2016	4.99	5	4.94
TA WIN HOLDINGS BHD	Black Inverted Hammer	11/16/2016	0.335	0.38	0.335
TELEKOM MALAYSIA BHD	Black Inverted Hammer	11/16/2016	6.34	6.39	6.34
YINSON HOLDINGS BHD	Black Inverted Hammer	11/16/2016	2.92	2.98	2.92
KUALA LUMPUR KEPONG BHD	White Hammer	11/16/2016	23.92	23.92	23.62
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	11/16/2016	1.36	1.41	1.35
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	11/16/2016	6.8	6.97	6.79

Hammer 2016-11-15

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/15/2016	8.69	8.7	8.6
HUP SENG INDUSTRIES BHD	Black Hammer	11/15/2016	1.19	1.2	1.16
IREKA CORPORATION BHD	Black Hammer	11/15/2016	0.675	0.68	0.64
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/15/2016	5.88	5.9	5.82
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	11/15/2016	6.94	6.95	6.86
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/15/2016	14.04	14.26	14.04
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	11/15/2016	7.45	7.66	7.45
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	11/15/2016	0.885	0.93	0.885
SP SETIA BHD	White Hammer	11/15/2016	3.2	3.2	3.15
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	11/15/2016	14.9	15	14.86
JOHORE TIN BHD	White Inverted Hammer	11/15/2016	1.16	1.2	1.14
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/15/2016	6.35	6.4	6.33
NESTLE (M) BHD	White Inverted Hammer	11/15/2016	78.3	78.52	78.24
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/15/2016	0.43	0.47	0.42
RCE CAPITAL BHD	White Inverted Hammer	11/15/2016	1.4	1.43	1.39
TOP GLOVE CORPORATION BHD	White Inverted Hammer	11/15/2016	5.11	5.19	5.1

Hammer 2016-11-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/14/2016	2.8	2.82	2.75
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	11/14/2016	1.95	1.96	1.93
HEVEABOARD BHD	Black Hammer	11/14/2016	1.44	1.45	1.41
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/14/2016	7.6	7.61	7.5
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/14/2016	5.07	5.08	5.02
MALAYSIAN RESOURCES CORPORATION	Black Hammer	11/14/2016	1.33	1.34	1.31
PANASONIC MANUFACTURING MALAYSI	Black Hammer	11/14/2016	35.88	36	35.6
PRESS METAL BHD	Black Hammer	11/14/2016	1.62	1.63	1.59
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	11/14/2016	4.15	4.2	4.15
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	11/14/2016	1.67	1.7	1.67
SP SETIA BHD	Black Inverted Hammer	11/14/2016	3.12	3.2	3.12
BORNEO AQUA HARVEST BHD	White Hammer	11/14/2016	0.985	0.985	0.96
IQ GROUP HOLDINGS BHD	White Hammer	11/14/2016	2.26	2.26	2.19
MALTON BHD	White Hammer	11/14/2016	0.705	0.705	0.68
RESINTECH BHD	White Hammer	11/14/2016	0.435	0.435	0.42
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/14/2016	6.33	6.39	6.3

Hammer 2016-11-10

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	11/10/2016	2.25	2.26	2.21
MITRAJAYA HOLDINGS BHD	Black Hammer	11/10/2016	1.33	1.34	1.31
PANASONIC MANUFACTURING MALAYSI	Black Hammer	11/10/2016	36.18	36.2	36
IJM CORPORATION BHD	Black Inverted Hammer	11/10/2016	3.25	3.29	3.25
LPI CAPITAL BHD	Black Inverted Hammer	11/10/2016	16.62	16.88	16.62
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/10/2016	3.8	3.86	3.8
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	11/10/2016	0.345	0.37	0.345
RESORTS WORLD BHD	Black Inverted Hammer	11/10/2016	4.7	4.76	4.7
TA ANN HOLDINGS BHD	Black Inverted Hammer	11/10/2016	3.55	3.59	3.55
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	11/10/2016	1.87	1.91	1.87
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	11/10/2016	1.72	1.72	1.68
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	11/10/2016	2.28	2.41	2.22
FCW HOLDINGS BHD	White Inverted Hammer	11/10/2016	0.95	1.03	0.92
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	11/10/2016	3.69	3.73	3.68
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/10/2016	0.895	0.91	0.89
KOBAY TECHNOLOGY BHD	White Inverted Hammer	11/10/2016	1.63	1.68	1.62
LKT INDUSTRIAL BHD	White Inverted Hammer	11/10/2016	6.72	6.9	6.7
MAH SING GROUP BHD	White Inverted Hammer	11/10/2016	1.52	1.55	1.51
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	11/10/2016	0.835	0.845	0.83
MENANG CORPORATION (M) BHD	White Inverted Hammer	11/10/2016	0.835	0.85	0.83
MNRB HOLDINGS BHD	White Inverted Hammer	11/10/2016	1.99	2.04	1.98
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	11/10/2016	1.71	1.74	1.7
SCICOM (MSC) BHD	White Inverted Hammer	11/10/2016	2.17	2.2	2.16

Hammer 2016-11-09

Symbol	Type	Date	Close	High	Low
CHIN WELL HOLDINGS BHD	Black Hammer	11/9/2016	1.66	1.67	1.61
CHUAN HUAT RESOURCES BHD	Black Hammer	11/9/2016	0.465	0.48	0.43
EASTERN & ORIENTAL BHD	Black Hammer	11/9/2016	1.54	1.55	1.5
EDEN INC. BHD	Black Hammer	11/9/2016	0.195	0.2	0.18
EXTOL MSC BHD	Black Hammer	11/9/2016	0.275	0.28	0.255
FAR EAST HOLDINGS BHD	Black Hammer	11/9/2016	7.9	7.92	7.85
FAVELLE FAVCO BHD	Black Hammer	11/9/2016	2.34	2.35	2.31
FUTUTECH BHD	Black Hammer	11/9/2016	2.25	2.26	2.17
GUINNESS ANCHOR BHD	Black Hammer	11/9/2016	17	17.02	16.88
HAI-O ENTERPRISE BHD	Black Hammer	11/9/2016	3.67	3.75	3.47
HIAP TECK VENTURE BHD	Black Hammer	11/9/2016	0.305	0.31	0.295
INTEGRATED RUBBER CORPORATION B	Black Hammer	11/9/2016	0.705	0.71	0.69
JOHORE TIN BHD	Black Hammer	11/9/2016	0.985	1	0.95
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	11/9/2016	6.82	6.85	6.75
KPJ HEALTHCARE BHD	Black Hammer	11/9/2016	4.19	4.2	4.17
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	11/9/2016	1.25	1.26	1.2
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	11/9/2016	0.915	0.925	0.89
MITRAJAYA HOLDINGS BHD	Black Hammer	11/9/2016	1.32	1.34	1.28
MMC CORPORATION BHD	Black Hammer	11/9/2016	2.38	2.4	2.32
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	11/9/2016	2.3	2.31	2.27
PADINI HOLDINGS BHD	Black Hammer	11/9/2016	2.85	2.87	2.79
PPB GROUP BHD	Black Hammer	11/9/2016	16	16.16	15.64
PRESS METAL BHD	Black Hammer	11/9/2016	1.62	1.63	1.55
RESINTECH BHD	Black Hammer	11/9/2016	0.44	0.45	0.42
REXIT BHD	Black Hammer	11/9/2016	0.625	0.64	0.59
SCICOM (MSC) BHD	Black Hammer	11/9/2016	2.14	2.16	2.1
SIME DARBY BHD	Black Hammer	11/9/2016	8.2	8.28	7.99
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	11/9/2016	0.28	0.29	0.26
TENCO BHD	Black Hammer	11/9/2016	0.245	0.25	0.235
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	11/9/2016	1	1.01	0.95
TOMYPAK HOLDINGS BHD	Black Hammer	11/9/2016	1.7	1.72	1.63
UMS-NEIKEN GROUP BHD	Black Hammer	11/9/2016	1.31	1.33	1.25
VERSATILE CREATIVE BHD	Black Hammer	11/9/2016	1.32	1.33	1.28
WCT ENGINEERING BHD	Black Hammer	11/9/2016	1.8	1.83	1.73
WENG ZHENG RESOURCES BHD	Black Hammer	11/9/2016	1.09	1.1	1.06
YONG TAI BHD	Black Hammer	11/9/2016	1.19	1.2	1.16
YTL CORPORATION BHD	Black Hammer	11/9/2016	1.58	1.59	1.55
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	11/9/2016	0.27	0.28	0.25
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	11/9/2016	0.715	0.79	0.715
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	11/9/2016	3.45	3.55	3.45
AIRASIA BHD	White Hammer	11/9/2016	2.82	2.82	2.69
APEX HEALTHCARE BHD	White Hammer	11/9/2016	4.5	4.5	4.28
BERTAM ALLIANCE BHD	White Hammer	11/9/2016	0.59	0.59	0.54
DKSH HOLDINGS(M)BHD	White Hammer	11/9/2016	6.09	6.09	5.85
GUNUNG CAPITAL BERHAD	White Hammer	11/9/2016	0.39	0.39	0.3
HAP SENG CONSOLIDATED BHD	White Hammer	11/9/2016	7.82	7.82	7.71
IPMUDA BHD	White Hammer	11/9/2016	0.83	0.83	0.78
LATITUDE TREE HOLDINGS BHD	White Hammer	11/9/2016	4.96	4.96	4.8
MATRIX INTERNATIONAL BHD	White Hammer	11/9/2016	0.98	0.98	0.95
PMB TECHNOLOGY BHD	White Hammer	11/9/2016	1.51	1.51	1.47
SINORA INDUSTRIES BHD	White Hammer	11/9/2016	0.845	0.845	0.81
SYCAL VENTURES BHD	White Hammer	11/9/2016	0.345	0.345	0.32
TIEN WAH PRESS HOLDINGS BHD	White Hammer	11/9/2016	1.88	1.88	1.78
TOP GLOVE CORPORATION BHD	White Hammer	11/9/2016	4.85	4.85	4.8
POH KONG HOLDINGS BHD	White Inverted Hammer	11/9/2016	0.48	0.5	0.47

Hammer 2016-11-08

Symbol	Type	Date	Close	High	Low
FARM'S BEST BHD	Black Hammer	11/8/2016	0.675	0.68	0.655
FUTUTECH BHD	Black Hammer	11/8/2016	2.26	2.27	2.23
KESM INDUSTRIES BHD	Black Hammer	11/8/2016	8.95	9	8.78
MYCOM BHD	Black Hammer	11/8/2016	0.4	0.41	0.38
SCIENTEX INCORPORATED BHD	Black Hammer	11/8/2016	6.66	6.67	6.6
EG INDUSTRIES BHD	Black Inverted Hammer	11/8/2016	0.825	0.845	0.825
LKT INDUSTRIAL BHD	Black Inverted Hammer	11/8/2016	6.67	6.78	6.67
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	11/8/2016	1.03	1.07	1.03
NESTLE (M) BHD	Black Inverted Hammer	11/8/2016	78.3	79	78.3
CHOO BEE METAL INDUSTRIES BHD	White Hammer	11/8/2016	1.85	1.85	1.81
SHANGRI-LA HOTELS (M) BHD	White Hammer	11/8/2016	5.31	5.31	5.21
BIMB HOLDINGS BHD	White Inverted Hammer	11/8/2016	4.3	4.35	4.29
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	11/8/2016	0.725	0.75	0.72
KECK SENG (M) BHD	White Inverted Hammer	11/8/2016	4.76	4.85	4.74
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	11/8/2016	7.9	7.93	7.89