Hammer 2016-08-30

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	8/30/2016	0.775	0.78	0.76
ASIATIC DEVELOPMENT BHD	Black Hammer	8/30/2016	10.6	10.66	10.3
CRESCENDO CORPORATION BHD	Black Hammer	8/30/2016	1.52	1.53	1.49
GD EXPRESS CARRIER BHD	Black Hammer	8/30/2016	1.53	1.54	1.5
GOLDIS BHD	Black Inverted Hammer	8/30/2016	2.54	2.64	2.54
OKA CORPORATION BHD	Black Inverted Hammer	8/30/2016	1.3	1.33	1.3
PROLEXUS BHD	Black Inverted Hammer	8/30/2016	1.35	1.39	1.35
PROTASCO BHD	Black Inverted Hammer	8/30/2016	1.55	1.62	1.55
BERJAYA SPORTS TOTO BHD	White Hammer	8/30/2016	3.35	3.35	3.31
G.A.BLUE INTERNATIONAL BHD	White Hammer	8/30/2016	1.19	1.19	1.15
HAP SENG CONSOLIDATED BHD	White Hammer	8/30/2016	7.78	7.78	7.68
KHEE SAN BHD	White Hammer	8/30/2016	0.745	0.745	0.725
LTKM BHD	White Hammer	8/30/2016	1.41	1.41	1.37
MICROLINK SOLUTIONS BHD	White Hammer	8/30/2016	1.26	1.26	1.15
POLY GLASS FIBRE (M) BHD	White Hammer	8/30/2016	0.3	0.295	0.28
SERN KOU RESOURCES BHD	White Hammer	8/30/2016	1.2	1.2	1.15
CLASSIC SCENIC BHD	White Inverted Hammer	8/30/2016	1.74	1.77	1.73
INSAS BHD	White Inverted Hammer	8/30/2016	0.655	0.665	0.65
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	8/30/2016	1.15	1.21	1.12
NESTLE (M) BHD	White Inverted Hammer	8/30/2016	78.84	79.98	78.5
NV MULTI CORPORATION BHD	White Inverted Hammer	8/30/2016	0.295	0.305	0.29
RESINTECH BHD	White Inverted Hammer	8/30/2016	0.475	0.485	0.47