Hammer 2016-08-11

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	8/11/2016	2.37	2.38	2.33
HONG LEONG INDUSTRIES BHD	Black Hammer	8/11/2016	9.66	9.7	9.5
IOI CORPORATION BHD	Black Hammer	8/11/2016	4.38	4.4	4.31
KESM INDUSTRIES BHD	Black Hammer	8/11/2016	6.68	6.69	6.59
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/11/2016	6.78	6.81	6.7
NESTLE (M) BHD	Black Hammer	8/11/2016	80	80.06	79.2
TENAGA NASIONAL BHD	Black Hammer	8/11/2016	14.58	14.6	14.52
APEX HEALTHCARE BHD	Black Inverted Hammer	8/11/2016	3.72	3.87	3.72
EUPE CORPORATION BHD	Black Inverted Hammer	8/11/2016	0.73	0.79	0.73
GD EXPRESS CARRIER BHD	Black Inverted Hammer	8/11/2016	1.52	1.57	1.52
YLI HOLDINGS BHD	Black Inverted Hammer	8/11/2016	0.455	0.475	0.455
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	8/11/2016	1.69	1.69	1.65
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	8/11/2016	51	51	50
CLASSIC SCENIC BHD	White Hammer	8/11/2016	1.6	1.6	1.55
DIGI.COM BHD	White Hammer	8/11/2016	4.97	4.97	4.94
G.A.BLUE INTERNATIONAL BHD	White Hammer	8/11/2016	0.985	0.985	0.96
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	8/11/2016	4.2	4.2	4.16
AFFIN HOLDINGS BHD	White Inverted Hammer	8/11/2016	2.14	2.17	2.13
AIRASIA BHD	White Inverted Hammer	8/11/2016	2.95	3.02	2.94
DKSH HOLDINGS(M)BHD	White Inverted Hammer	8/11/2016	4.56	4.58	4.55
GE-SHEN CORPORATION BHD	White Inverted Hammer	8/11/2016	1.67	1.7	1.66
LKT INDUSTRIAL BHD	White Inverted Hammer	8/11/2016	7.52	7.59	7.5
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	8/11/2016	1.31	1.33	1.3
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/11/2016	4.54	4.6	4.51