Hammer 2016-08-30

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	8/30/2016	0.775	0.78	0.76
ASIATIC DEVELOPMENT BHD	Black Hammer	8/30/2016	10.6	10.66	10.3
CRESCENDO CORPORATION BHD	Black Hammer	8/30/2016	1.52	1.53	1.49
GD EXPRESS CARRIER BHD	Black Hammer	8/30/2016	1.53	1.54	1.5
GOLDIS BHD	Black Inverted Hammer	8/30/2016	2.54	2.64	2.54
OKA CORPORATION BHD	Black Inverted Hammer	8/30/2016	1.3	1.33	1.3
PROLEXUS BHD	Black Inverted Hammer	8/30/2016	1.35	1.39	1.35
PROTASCO BHD	Black Inverted Hammer	8/30/2016	1.55	1.62	1.55
BERJAYA SPORTS TOTO BHD	White Hammer	8/30/2016	3.35	3.35	3.31
G.A.BLUE INTERNATIONAL BHD	White Hammer	8/30/2016	1.19	1.19	1.15
HAP SENG CONSOLIDATED BHD	White Hammer	8/30/2016	7.78	7.78	7.68
KHEE SAN BHD	White Hammer	8/30/2016	0.745	0.745	0.725
LTKM BHD	White Hammer	8/30/2016	1.41	1.41	1.37
MICROLINK SOLUTIONS BHD	White Hammer	8/30/2016	1.26	1.26	1.15
POLY GLASS FIBRE (M) BHD	White Hammer	8/30/2016	0.3	0.295	0.28
SERN KOU RESOURCES BHD	White Hammer	8/30/2016	1.2	1.2	1.15
CLASSIC SCENIC BHD	White Inverted Hammer	8/30/2016	1.74	1.77	1.73
INSAS BHD	White Inverted Hammer	8/30/2016	0.655	0.665	0.65
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	8/30/2016	1.15	1.21	1.12
NESTLE (M) BHD	White Inverted Hammer	8/30/2016	78.84	79.98	78.5
NV MULTI CORPORATION BHD	White Inverted Hammer	8/30/2016	0.295	0.305	0.29
RESINTECH BHD	White Inverted Hammer	8/30/2016	0.475	0.485	0.47

Hammer 2016-08-29

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	8/29/2016	3.34	3.35	3.29
IJM CORPORATION BHD	Black Hammer	8/29/2016	3.39	3.4	3.35
LPI CAPITAL BHD	Black Hammer	8/29/2016	15.96	15.98	15.92
NAIM CENDERA HOLDINGS BHD	Black Hammer	8/29/2016	1.77	1.78	1.73
TEK SENG HOLDINGS BHD	Black Hammer	8/29/2016	1.24	1.25	1.2
DAMANSARA REALTY BHD	Black Inverted Hammer	8/29/2016	0.675	0.7	0.675
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	8/29/2016	0.78	0.82	0.78
MEDIA PRIMA BHD	Black Inverted Hammer	8/29/2016	1.41	1.44	1.41
SCICOM (MSC) BHD	Black Inverted Hammer	8/29/2016	2.14	2.25	2.14
SIME DARBY BHD	Black Inverted Hammer	8/29/2016	7.87	8.09	7.87
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	8/29/2016	15	15	14.88
MAGNA PRIMA BHD	White Hammer	8/29/2016	0.98	0.98	0.94
TOMYPAK HOLDINGS BHD	White Hammer	8/29/2016	1.72	1.72	1.68
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/29/2016	1.75	1.8	1.73
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	8/29/2016	0.865	0.88	0.86
KBES BHD	White Inverted Hammer	8/29/2016	0.29	0.31	0.28
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	8/29/2016	8	8.07	7.97
LTKM BHD	White Inverted Hammer	8/29/2016	1.4	1.43	1.39
RCE CAPITAL BHD	White Inverted Hammer	8/29/2016	1.01	1.06	0.99

Hammer 2016-08-26

Symbol	Type	Date	Close	High	Low
GOLDIS BHD	Black Hammer	8/26/2016	2.59	2.6	2.53
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/26/2016	2.37	2.38	2.34
ORNASTEEL HOLDINGS BHD	Black Hammer	8/26/2016	1.45	1.46	1.43
KELADI MAJU BHD	Black Inverted Hammer	8/26/2016	0.205	0.22	0.205
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/26/2016	4.7	4.7	4.67
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	8/26/2016	57.7	57.7	56.5
NESTLE (M) BHD	White Hammer	8/26/2016	79	79	78.42
SCIENTEX INCORPORATED BHD	White Hammer	8/26/2016	6.24	6.24	6.11
FUTUTECH BHD	White Inverted Hammer	8/26/2016	2.25	2.29	2.24
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/26/2016	16	16.14	15.94
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	8/26/2016	4	4.04	3.99
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	8/26/2016	4.31	4.33	4.3
TOMYPAK HOLDINGS BHD	White Inverted Hammer	8/26/2016	1.71	1.74	1.7

Hammer 2016-08-17

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	8/17/2016	1.7	1.72	1.65
CAN-ONE BHD	Black Hammer	8/17/2016	3.39	3.4	3.32
EG INDUSTRIES BHD	Black Hammer	8/17/2016	0.895	0.9	0.875
ELSOFT RESEARCH BHD	Black Hammer	8/17/2016	1.84	1.85	1.78
EVERGREEN FIBREBOARD BHD	Black Hammer	8/17/2016	0.915	0.92	0.9
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/17/2016	3.99	4	3.96
MIECO CHIPBOARD BHD	Black Hammer	8/17/2016	0.92	0.93	0.9
TA ANN HOLDINGS BHD	Black Hammer	8/17/2016	3.64	3.65	3.59
TEBRAU TEGUH BHD	Black Hammer	8/17/2016	0.955	0.96	0.94
GOLSTA SYNERGY BHD	Black Inverted Hammer	8/17/2016	3.1	3.13	3.1
IRIS CORPORATION BHD	Black Inverted Hammer	8/17/2016	0.205	0.225	0.205
MY E.G. SERVICES BHD	Black Inverted Hammer	8/17/2016	2.06	2.1	2.06
ENCORP BHD	White Hammer	8/17/2016	0.68	0.68	0.65
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/17/2016	23.22	23.38	23.2
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	8/17/2016	0.905	0.915	0.9
THREE-A RESOURCES BHD	White Inverted Hammer	8/17/2016	1.43	1.46	1.42
TRIPLC BHD	White Inverted Hammer	8/17/2016	1.97	2.03	1.96

Hammer 2016-08-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	8/16/2016	0.805	0.81	0.785
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/16/2016	1.64	1.66	1.57
QUILL CAPITA TRUST	Black Hammer	8/16/2016	1.3	1.31	1.24
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/16/2016	4.14	4.15	4.1
RESORTS WORLD BHD	Black Inverted Hammer	8/16/2016	4.37	4.41	4.37
SP SETIA BHD	Black Inverted Hammer	8/16/2016	3.19	3.26	3.19
G.A.BLUE INTERNATIONAL BHD	White Hammer	8/16/2016	0.995	0.995	0.975
LITYAN HOLDINGS BHD	White Hammer	8/16/2016	0.35	0.35	0.32
PNE PCB BHD	White Hammer	8/16/2016	0.505	0.505	0.485
COMINTEL CORPORATION BHD	White Inverted Hammer	8/16/2016	0.785	0.8	0.78
GADANG HOLDINGS BHD	White Inverted Hammer	8/16/2016	2.64	2.67	2.63
MY E.G. SERVICES BHD	White Inverted Hammer	8/16/2016	2.05	2.13	2.03
PAOS HOLDINGS BHD	White Inverted Hammer	8/16/2016	1.14	1.18	1.13

Hammer 2016-08-12

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	8/12/2016	0.89	0.9	0.86
APEX HEALTHCARE BHD	Black Hammer	8/12/2016	3.85	3.86	3.7
ICAPITAL.BIZ BHD	Black Hammer	8/12/2016	2.29	2.3	2.26
JHM CONSOLIDATION BHD	Black Hammer	8/12/2016	1.38	1.39	1.35
SCIENTEX INCORPORATED BHD	Black Hammer	8/12/2016	6.49	6.5	6.43
TOMYPAK HOLDINGS BHD	Black Hammer	8/12/2016	1.71	1.72	1.68
SKP RESOURCES BHD	Black Inverted Hammer	8/12/2016	1.17	1.21	1.17
APOLLO FOOD HOLDINGS BHD	White Hammer	8/12/2016	6.2	6.2	6.1
BIMB HOLDINGS BHD	White Hammer	8/12/2016	4.1	4.1	4
KPJ HEALTHCARE BHD	White Hammer	8/12/2016	4.35	4.35	4.31
SUPERLON HOLDINGS BHD	White Hammer	8/12/2016	2.17	2.17	2.13
YTL POWER INTERNATIONAL BHD	White Hammer	8/12/2016	1.46	1.46	1.43
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/12/2016	3.79	3.82	3.78
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/12/2016	16.16	16.3	16.14
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	8/12/2016	1.31	1.37	1.29
YTL CORPORATION BHD	White Inverted Hammer	8/12/2016	1.68	1.7	1.67

Hammer 2016-08-11

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	8/11/2016	2.37	2.38	2.33
HONG LEONG INDUSTRIES BHD	Black Hammer	8/11/2016	9.66	9.7	9.5
IOI CORPORATION BHD	Black Hammer	8/11/2016	4.38	4.4	4.31
KESM INDUSTRIES BHD	Black Hammer	8/11/2016	6.68	6.69	6.59
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/11/2016	6.78	6.81	6.7
NESTLE (M) BHD	Black Hammer	8/11/2016	80	80.06	79.2
TENAGA NASIONAL BHD	Black Hammer	8/11/2016	14.58	14.6	14.52
APEX HEALTHCARE BHD	Black Inverted Hammer	8/11/2016	3.72	3.87	3.72
EUPE CORPORATION BHD	Black Inverted Hammer	8/11/2016	0.73	0.79	0.73
GD EXPRESS CARRIER BHD	Black Inverted Hammer	8/11/2016	1.52	1.57	1.52
YLI HOLDINGS BHD	Black Inverted Hammer	8/11/2016	0.455	0.475	0.455
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	8/11/2016	1.69	1.69	1.65
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	8/11/2016	51	51	50
CLASSIC SCENIC BHD	White Hammer	8/11/2016	1.6	1.6	1.55
DIGI.COM BHD	White Hammer	8/11/2016	4.97	4.97	4.94
G.A.BLUE INTERNATIONAL BHD	White Hammer	8/11/2016	0.985	0.985	0.96
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	8/11/2016	4.2	4.2	4.16
AFFIN HOLDINGS BHD	White Inverted Hammer	8/11/2016	2.14	2.17	2.13
AIRASIA BHD	White Inverted Hammer	8/11/2016	2.95	3.02	2.94
DKSH HOLDINGS(M)BHD	White Inverted Hammer	8/11/2016	4.56	4.58	4.55
GE-SHEN CORPORATION BHD	White Inverted Hammer	8/11/2016	1.67	1.7	1.66
LKT INDUSTRIAL BHD	White Inverted Hammer	8/11/2016	7.52	7.59	7.5
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	8/11/2016	1.31	1.33	1.3
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/11/2016	4.54	4.6	4.51

Hammer 2016-08-10

Symbol	Type	Date	Close	High	Low
VERSATILE CREATIVE BHD	Black Hammer	8/10/2016	1.07	1.1	1.01
MUDA HOLDINGS BHD	Black Inverted Hammer	8/10/2016	1.98	2.03	1.98
SIN HENG CHAN (MALAYA) BHD	Black Inverted Hammer	8/10/2016	0.57	0.6	0.57
PINTARAS JAYA BHD	White Hammer	8/10/2016	3.55	3.55	3.5
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	8/10/2016	1.09	1.12	1.08
PENSONIC HOLDINGS BHD	White Inverted Hammer	8/10/2016	0.715	0.725	0.71
RIMBUNAN SAWIT BHD	White Inverted Hammer	8/10/2016	0.52	0.54	0.51

Hammer 2016-08-09

Symbol	Type	Date	Close	High	Low
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	8/8/2016	2.41	2.45	2.4
METRO KAJANG HOLDINGS BHD	Black Hammer	8/9/2016	2.67	2.68	2.64
PANASONIC MANUFACTURING MALAYSI	Black Hammer	8/9/2016	37.14	37.2	36.5
TASEK CORPORATION BHD	Black Hammer	8/9/2016	15.18	15.2	15.1
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	8/9/2016	1.78	1.84	1.78
BERJAYA SPORTS TOTO BHD	White Hammer	8/9/2016	3.35	3.35	3.28
GEORGE KENT (M) BHD	White Hammer	8/9/2016	2.44	2.44	2.35
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	8/9/2016	0.83	0.86	0.82
MBM RESOURCES BHD	White Inverted Hammer	8/9/2016	2.44	2.47	2.43
SCIENTEX INCORPORATED BHD	White Inverted Hammer	8/9/2016	12.52	12.74	12.44

Hammer 2016-08-05

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/5/2016	13.98	14	13.9
TASEK CORPORATION BHD	Black Hammer	8/5/2016	15.2	15.22	15.1
A-RANK BHD	Black Inverted Hammer	8/5/2016	0.835	0.85	0.835
FEDERAL FURNITURE HOLDINGS (M)	Black Inverted Hammer	8/5/2016	0.835	0.87	0.835
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/5/2016	7.75	7.85	7.75
PCCS GROUP BHD	Black Inverted Hammer	8/5/2016	0.445	0.475	0.445
HWANG-DBS (M) BHD	White Hammer	8/5/2016	2.6	2.6	2.56
KPJ HEALTHCARE BHD	White Hammer	8/5/2016	4.35	4.35	4.3
ORIENTAL HOLDINGS BHD	White Hammer	8/5/2016	6.67	6.67	6.63
PAN MALAYSIA HOLDINGS BHD	White Hammer	8/5/2016	0.265	0.265	0.245
KECK SENG (M) BHD	White Inverted Hammer	8/5/2016	4.76	4.8	4.75
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	8/5/2016	8.1	8.2	8.07
M-MODE BHD	White Inverted Hammer	8/5/2016	0.345	0.36	0.34
SCIENTEX INCORPORATED BHD	White Inverted Hammer	8/5/2016	12.5	12.58	12.48
TAFI INDUSTRIES BHD	White Inverted Hammer	8/5/2016	0.345	0.36	0.34
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	8/5/2016	0.47	0.49	0.46

Hammer 2016-08-04

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	8/4/2016	2.28	2.29	2.24
TRIPLC BHD	Black Hammer	8/4/2016	2.23	2.24	2.2
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	8/4/2016	2	2.05	2
ASIATIC DEVELOPMENT BHD	White Hammer	8/4/2016	10.48	10.48	10.34
FAVELLE FAVCO BHD	White Hammer	8/4/2016	2.38	2.38	2.33
KUALA LUMPUR KEPONG BHD	White Hammer	8/4/2016	23.14	23.14	22.98
LEADER STEEL HOLDINGS BHD	White Hammer	8/4/2016	0.315	0.315	0.29
SP SETIA BHD	White Hammer	8/4/2016	3.04	3.04	3
UMW HOLDINGS BHD	White Hammer	8/4/2016	5.8	5.8	5.64
YNH PROPERTY BHD	White Hammer	8/4/2016	1.91	1.91	1.87
CENTURY BOND BHD	White Inverted Hammer	8/4/2016	1.67	1.7	1.66
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	8/4/2016	0.595	0.61	0.59
KOMARKCORP BHD	White Inverted Hammer	8/4/2016	0.375	0.39	0.37
MAA HOLDINGS BHD	White Inverted Hammer	8/4/2016	0.895	0.91	0.89
MIKRO BHD	White Inverted Hammer	8/4/2016	0.465	0.48	0.46

Hammer 2016-08-03

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	8/3/2016	0.915	0.92	0.905
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	8/3/2016	3.21	3.22	3.17
DNP HOLDINGS BHD	Black Hammer	8/3/2016	1.13	1.14	1.1
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	8/3/2016	0.995	1.02	0.995
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	8/3/2016	0.755	0.795	0.755
NWP HOLDINGS BHD	Black Inverted Hammer	8/3/2016	0.355	0.375	0.355
AJIYA BHD	White Hammer	8/3/2016	3.91	3.91	3.87
EKOVEST BHD	White Hammer	8/3/2016	1.54	1.54	1.5
SUPERLON HOLDINGS BHD	White Hammer	8/3/2016	2.18	2.18	2.13
TOP GLOVE CORPORATION BHD	White Hammer	8/3/2016	4.37	4.37	4.33
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	8/3/2016	8.78	8.96	8.75
IOI CORPORATION BHD	White Inverted Hammer	8/3/2016	4.24	4.39	4.22
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	8/3/2016	0.765	0.785	0.76
TEKALA CORPORATION BHD	White Inverted Hammer	8/3/2016	0.325	0.345	0.315

Hammer 2016-08-02

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	8/2/2016	1.57	1.58	1.55
DAMANSARA REALTY BHD	Black Hammer	8/2/2016	0.685	0.69	0.67
EXCEL FORCE MSC BHD	Black Hammer	8/2/2016	1.6	1.61	1.57
GE-SHEN CORPORATION BHD	Black Hammer	8/2/2016	1.67	1.68	1.63
NATURAL BIO RESOURCES BHD	Black Hammer	8/2/2016	2.39	2.4	2.31
PETRONAS DAGANGAN BHD	Black Hammer	8/2/2016	23.28	23.3	23.22
WIJAYA BARU GLOBAL BHD	Black Hammer	8/2/2016	0.46	0.47	0.44
YTL CORPORATION BHD	Black Hammer	8/2/2016	1.68	1.69	1.65
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	8/2/2016	14.5	14.58	14.5
CENTURY BOND BHD	Black Inverted Hammer	8/2/2016	1.66	1.69	1.66
GAMUDA BHD	Black Inverted Hammer	8/2/2016	4.81	4.88	4.81
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	8/2/2016	50.56	50.56	49.9
DNP HOLDINGS BHD	White Hammer	8/2/2016	1.14	1.14	1.08
N2N CONNECT BHD	White Hammer	8/2/2016	0.835	0.835	0.815
NAIM CENDERA HOLDINGS BHD	White Hammer	8/2/2016	1.86	1.86	1.81
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	8/2/2016	6.35	6.35	6.3
TANJUNG OFFSHORE BHD	White Hammer	8/2/2016	0.305	0.305	0.29
TSR CAPITAL BHD	White Hammer	8/2/2016	0.465	0.465	0.45
YI-LAI BHD	White Hammer	8/2/2016	0.825	0.825	0.8
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/2/2016	3.6	3.64	3.58
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/2/2016	6.8	6.85	6.79
NESTLE (M) BHD	White Inverted Hammer	8/2/2016	79.4	80.68	79.3

Hammer 2016-08-01

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	8/1/2016	0.245	0.25	0.21
BIMB HOLDINGS BHD	Black Hammer	8/1/2016	3.99	4	3.96
HONG LEONG INDUSTRIES BHD	Black Hammer	8/1/2016	8.9	8.92	8.8
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/1/2016	2.39	2.4	2.37
D & O VENTURES BHD	Black Inverted Hammer	8/1/2016	0.315	0.33	0.315
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	8/1/2016	63.64	65.3	63.64
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	8/1/2016	0.485	0.51	0.485
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	8/1/2016	0.555	0.58	0.555
TENAGA NASIONAL BHD	Black Inverted Hammer	8/1/2016	14.38	14.48	14.38
UMW HOLDINGS BHD	White Hammer	8/1/2016	5.8	5.8	5.69
AEON CO. (M) BHD	White Inverted Hammer	8/1/2016	2.72	2.75	2.71
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/1/2016	0.575	0.59	0.57
MMC CORPORATION BHD	White Inverted Hammer	8/1/2016	2.11	2.14	2.1
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	8/1/2016	6.34	6.42	6.31
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	8/1/2016	1.34	1.38	1.33