Hammer 2016-06-30

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	6/30/2016	3.58	3.6	3.5
CHIN WELL HOLDINGS BHD	Black Hammer	6/30/2016	1.45	1.46	1.42
HONG LEONG BANK BHD	Black Hammer	6/30/2016	13.18	13.2	13.12
I-POWER BHD	Black Hammer	6/30/2016	0.235	0.24	0.225
NV MULTI CORPORATION BHD	Black Hammer	6/30/2016	0.29	0.3	0.24
PERDUREN (M) BHD	Black Hammer	6/30/2016	2.05	2.08	1.98
SELANGOR DREDGING BHD	Black Hammer	6/30/2016	0.925	0.93	0.885
SP SETIA BHD	Black Hammer	6/30/2016	2.9	2.94	2.82
TSH RESOURCES BHD	Black Hammer	6/30/2016	1.85	1.86	1.82
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	6/30/2016	5.69	5.75	5.69
MALAYAN BANKING BHD	Black Inverted Hammer	6/30/2016	8.14	8.21	8.14
MNRB HOLDINGS BHD	Black Inverted Hammer	6/30/2016	2.48	2.56	2.48
PLENITUDE BHD	Black Inverted Hammer	6/30/2016	1.64	1.73	1.64
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	6/30/2016	2.1	2.1	2.06
HONG LEONG INDUSTRIES BHD	White Hammer	6/30/2016	8.33	8.33	8.22
IJM PLANTATIONS BHD	White Hammer	6/30/2016	3.4	3.4	3.28
KUALA LUMPUR KEPONG BHD	White Hammer	6/30/2016	23.26	23.26	23.12
SUPERMAX CORPORATION BHD	White Hammer	6/30/2016	2.15	2.15	2.11
SURIA CAPITAL HOLDINGS BHD	White Hammer	6/30/2016	2.04	2.04	1.97
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	6/30/2016	1.56	1.64	1.54
ELSOFT RESEARCH BHD	White Inverted Hammer	6/30/2016	1.46	1.5	1.45
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	6/30/2016	1.7	1.77	1.69