Hammer 2016-06-28

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	6/28/2016	3.96	3.97	3.9
C.I. HOLDINGS BHD	Black Hammer	6/28/2016	2.58	2.59	2.55
CENTURY BOND BHD	Black Hammer	6/28/2016	1.51	1.52	1.47
DIGI.COM BHD	Black Hammer	6/28/2016	4.73	4.74	4.7
MUDAJAYA GROUP BHD	Black Hammer	6/28/2016	1.07	1.08	1.05
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/28/2016	1.91	1.91	1.89
NESTLE (M) BHD	Black Inverted Hammer	6/28/2016	76.18	76.24	76.18
SEG INTERNATIONAL BHD	Black Inverted Hammer	6/28/2016	1.2	1.25	1.2
A-RANK BHD	White Hammer	6/28/2016	0.775	0.775	0.755
LEADER STEEL HOLDINGS BHD	White Hammer	6/28/2016	0.32	0.32	0.29
HONG LEONG BANK BHD	White Inverted Hammer	6/28/2016	13.08	13.2	13.02
MEXTER TECHNOLOGY BHD	White Inverted Hammer	6/28/2016	0.175	0.19	0.17
PINTARAS JAYA BHD	White Inverted Hammer	6/28/2016	3.41	3.45	3.4
SALCON BHD	White Inverted Hammer	6/28/2016	0.585	0.595	0.58
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	6/28/2016	0.92	0.96	0.91
UNITED PLANTATIONS BHD	White Inverted Hammer	6/28/2016	26.6	26.98	26.5
V.S INDUSTRY BHD	White Inverted Hammer	6/28/2016	1.18	1.2	1.17