Hammer 2016-06-01

Symbol	Type	Date	Close	High	Low
KIM HIN INDUSTRY BHD	Black Hammer	6/1/2016	1.7	1.71	1.66
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/1/2016	6.67	6.72	6.57
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	6/1/2016	2.45	2.46	2.41
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/1/2016	29.76	29.9	29.46
SAPURA RESOURCES BHD	Black Hammer	6/1/2016	1.07	1.1	1.01
TEBRAU TEGUH BHD	Black Hammer	6/1/2016	0.925	0.93	0.91
TEXCHEM RESOURCES BHD	Black Hammer	6/1/2016	1.6	1.61	1.56
THONG GUAN INDUSTRIES BHD	Black Hammer	6/1/2016	3.4	3.41	3.36
TRC SYNERGY BHD	Black Hammer	6/1/2016	0.385	0.39	0.37
VERSATILE CREATIVE BHD	Black Hammer	6/1/2016	1.44	1.45	1.22
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	6/1/2016	10.4	10.48	10.4
ENVAIR HOLDING BHD	Black Inverted Hammer	6/1/2016	0.335	0.355	0.335
ESTHETICS INTERNATIONAL GROUP B	Black Inverted Hammer	6/1/2016	0.825	0.88	0.825
EXCEL FORCE MSC BHD	Black Inverted Hammer	6/1/2016	1.67	1.7	1.67
GAMUDA BHD	White Hammer	6/1/2016	4.84	4.84	4.73
GE-SHEN CORPORATION BHD	White Hammer	6/1/2016	1.48	1.48	1.44
GLOMAC BHD	White Hammer	6/1/2016	0.79	0.79	0.75
MEDIA PRIMA BHD	White Hammer	6/1/2016	1.41	1.41	1.37
WENG ZHENG RESOURCES BHD	White Hammer	6/1/2016	1.17	1.17	1.13
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/1/2016	13.18	13.24	13.16
KPS CONSORTIUM BHD	White Inverted Hammer	6/1/2016	0.51	0.54	0.5
MALAYSIA AICA BHD	White Inverted Hammer	6/1/2016	0.835	0.845	0.83
PREMIUM NUTRIENTS BHD	White Inverted Hammer	6/1/2016	0.315	0.345	0.31
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	6/1/2016	3.94	3.97	3.93