Hammer 2016-06-24

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	6/24/2016	0.805	0.81	0.785
APOLLO FOOD HOLDINGS BHD	Black Hammer	6/24/2016	5.67	5.68	5.58
A-RANK BHD	Black Hammer	6/24/2016	0.76	0.78	0.71
BERJAYA CORPORATION BHD	Black Hammer	6/24/2016	0.355	0.36	0.34
BLD PLANTATION BHD	Black Hammer	6/24/2016	8.49	8.5	8.4
BOUSTEAD HOLDINGS BHD	Black Hammer	6/24/2016	2.61	2.62	2.56
BP PLASTICS HOLDING BHD	Black Hammer	6/24/2016	1.45	1.46	1.42
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/24/2016	4.31	4.35	4.2
COCOALAND HOLDINGS BHD	Black Hammer	6/24/2016	2.04	2.05	2
CREST BUILDER HOLDINGS BHD	Black Hammer	6/24/2016	0.965	0.97	0.945
CWORKS SYSTEMS BHD	Black Hammer	6/24/2016	0.375	0.38	0.36
DAMANSARA REALTY BHD	Black Hammer	6/24/2016	0.665	0.67	0.65
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/24/2016	57.9	58	57.7
EQUATOR LIFE SCIENCE BHD	Black Hammer	6/24/2016	0.435	0.44	0.42
FAJAR BARU CAPITAL BHD	Black Hammer	6/24/2016	0.53	0.54	0.5
G.A.BLUE INTERNATIONAL BHD	Black Hammer	6/24/2016	0.61	0.62	0.57
GAMUDA BHD	Black Hammer	6/24/2016	4.82	4.84	4.75
GEORGE KENT (M) BHD	Black Hammer	6/24/2016	1.83	1.85	1.75
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/24/2016	3.17	3.2	3.07
GUAN CHONG BHD	Black Hammer	6/24/2016	0.92	0.93	0.89
HAI-O ENTERPRISE BHD	Black Hammer	6/24/2016	2.68	2.7	2.63
HEVEABOARD BHD	Black Hammer	6/24/2016	1.19	1.2	1.15
HOCK SENG LEE BHD	Black Hammer	6/24/2016	1.65	1.66	1.61
HONG LEONG INDUSTRIES BHD	Black Hammer	6/24/2016	8.4	8.44	8.2
INTEGRATED RUBBER CORPORATION B	Black Hammer	6/24/2016	0.635	0.64	0.605
JAKS RESOURCES BERHAD	Black Hammer	6/24/2016	0.92	0.93	0.9
KAWAN FOOD BHD	Black Hammer	6/24/2016	3.45	3.46	3.39
KEIN HING INTERNATIONAL BHD	Black Hammer	6/24/2016	0.985	1.02	0.91
KHEE SAN BHD	Black Hammer	6/24/2016	0.755	0.765	0.73
KUMPULAN EUROPLUS BHD	Black Hammer	6/24/2016	0.935	0.94	0.92
MALAYAN FLOUR MILLS BHD	Black Hammer	6/24/2016	1.27	1.28	1.24
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/24/2016	0.515	0.52	0.495
MEDIA PRIMA BHD	Black Hammer	6/24/2016	1.41	1.42	1.36
MEGA FIRST CORPORATION BHD	Black Hammer	6/24/2016	1.77	1.78	1.73
MMS VENTURES BHD	Black Hammer	6/24/2016	0.495	0.5	0.48
MY E.G. SERVICES BHD	Black Hammer	6/24/2016	1.94	1.95	1.88
NAIM CENDERA HOLDINGS BHD	Black Hammer	6/24/2016	1.82	1.84	1.77
NTPM HOLDINGS BHD	Black Hammer	6/24/2016	0.855	0.865	0.83
NWP HOLDINGS BHD	Black Hammer	6/24/2016	0.355	0.36	0.335
OKA CORPORATION BHD	Black Hammer	6/24/2016	1.11	1.13	1.05
PROLEXUS BHD	Black Hammer	6/24/2016	1.42	1.44	1.37
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	6/24/2016	0.25	0.26	0.23
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	6/24/2016	3.99	4.01	3.88
TOP GLOVE CORPORATION BHD	Black Hammer	6/24/2016	4.63	4.67	4.5
WENG ZHENG RESOURCES BHD	Black Hammer	6/24/2016	1.02	1.03	0.99
FARM'S BEST BHD	Black Inverted Hammer	6/24/2016	0.63	0.67	0.63
AJIYA BHD	White Hammer	6/24/2016	3.75	3.75	3.58
B.I.G. INDUSTRIES BHD	White Hammer	6/24/2016	0.45	0.45	0.42
BRITE-TECH BHD	White Hammer	6/24/2016	0.35	0.35	0.31
D & O VENTURES BHD	White Hammer	6/24/2016	0.275	0.275	0.25
FORMIS RESOURCES BHD	White Hammer	6/24/2016	0.5	0.5	0.47
FUTUTECH BHD	White Hammer	6/24/2016	2.01	2.01	1.97
GOPENG BHD	White Hammer	6/24/2016	1.48	1.48	1.43
HIAP TECK VENTURE BHD	White Hammer	6/24/2016	0.245	0.245	0.225
HUNZA CONSOLIDATION BHD	White Hammer	6/24/2016	0.595	0.595	0.555
IJM CORPORATION BHD	White Hammer	6/24/2016	3.44	3.44	3.36
KPS CONSORTIUM BHD	White Hammer	6/24/2016	0.54	0.54	0.5
KUMPULAN FIMA BHD	White Hammer	6/24/2016	1.85	1.85	1.81
MIECO CHIPBOARD BHD	White Hammer	6/24/2016	0.845	0.845	0.815
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	6/24/2016	1.54	1.54	1.49
SIME DARBY BHD	White Hammer	6/24/2016	7.49	7.49	7.3
SUCCESS TRANSFORMER CORP BHD	White Hammer	6/24/2016	2.28	2.28	2.18
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	6/24/2016	3.01	3.01	2.96
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	6/24/2016	1.4	1.4	1.33
TOMYPAK HOLDINGS BHD	White Hammer	6/24/2016	1.88	1.88	1.81
UNITED PLANTATIONS BHD	White Hammer	6/24/2016	27.06	27.06	26.42
PROTASCO BHD	White Inverted Hammer	6/24/2016	1.61	1.64	1.6
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/24/2016	12.02	12.18	12
UMW HOLDINGS BHD	White Inverted Hammer	6/24/2016	5.58	5.69	5.56