Hammer 2016-05-31

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	5/31/2016	0.79	0.8	0.77
BOUSTEAD HOLDINGS BHD	Black Hammer	5/31/2016	2.76	2.78	2.7
HARVEST COURT INDUSTRIES BHD	Black Hammer	5/31/2016	0.235	0.24	0.22
KHEE SAN BHD	Black Hammer	5/31/2016	0.775	0.78	0.76
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/31/2016	5.26	5.29	5.2
LEN CHEONG HOLDING BHD	Black Hammer	5/31/2016	0.345	0.35	0.33
LPI CAPITAL BHD	Black Hammer	5/31/2016	15.54	15.56	15.48
MICROLINK SOLUTIONS BHD	Black Hammer	5/31/2016	1.19	1.2	1.16
TEKALA CORPORATION BHD	Black Hammer	5/31/2016	0.325	0.335	0.3
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	5/31/2016	10.4	10.54	10.4
EASTERN & ORIENTAL BHD	Black Inverted Hammer	5/31/2016	1.52	1.57	1.52
IOI CORPORATION BHD	Black Inverted Hammer	5/31/2016	4.14	4.26	4.14
KECK SENG (M) BHD	Black Inverted Hammer	5/31/2016	4.95	5	4.95
MYCRON STEEL BHD	Black Inverted Hammer	5/31/2016	0.515	0.545	0.515
CAHYA MATA SARAWAK BHD	White Hammer	5/31/2016	3.59	3.59	3.53
ENGTEX GROUP BHD	White Hammer	5/31/2016	1.22	1.22	1.18
FAVELLE FAVCO BHD	White Hammer	5/31/2016	2.55	2.55	2.5
G.A.BLUE INTERNATIONAL BHD	White Hammer	5/31/2016	0.59	0.59	0.54
MISC BHD	White Hammer	5/31/2016	7.72	7.72	7.53
OSK HOLDINGS BHD	White Hammer	5/31/2016	1.59	1.59	1.56
RESORTS WORLD BHD	White Hammer	5/31/2016	4.41	4.41	4.35
SURIA CAPITAL HOLDINGS BHD	White Hammer	5/31/2016	2.26	2.26	2.2
YTL POWER INTERNATIONAL BHD	White Hammer	5/31/2016	1.45	1.45	1.42
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	5/31/2016	0.905	0.92	0.9
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	5/31/2016	0.78	0.81	0.77
GOPENG BHD	White Inverted Hammer	5/31/2016	1.43	1.46	1.42
LB ALUMINIUM BHD	White Inverted Hammer	5/31/2016	0.525	0.535	0.52
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/31/2016	29.88	30.18	29.8
SIME DARBY BHD	White Inverted Hammer	5/31/2016	7.41	7.53	7.4
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	5/31/2016	3.97	4	3.96
TONG HERR RESOURCES BHD	White Inverted Hammer	5/31/2016	2.13	2.16	2.12