Hammer 2016-06-30

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	6/30/2016	3.58	3.6	3.5
CHIN WELL HOLDINGS BHD	Black Hammer	6/30/2016	1.45	1.46	1.42
HONG LEONG BANK BHD	Black Hammer	6/30/2016	13.18	13.2	13.12
I-POWER BHD	Black Hammer	6/30/2016	0.235	0.24	0.225
NV MULTI CORPORATION BHD	Black Hammer	6/30/2016	0.29	0.3	0.24
PERDUREN (M) BHD	Black Hammer	6/30/2016	2.05	2.08	1.98
SELANGOR DREDGING BHD	Black Hammer	6/30/2016	0.925	0.93	0.885
SP SETIA BHD	Black Hammer	6/30/2016	2.9	2.94	2.82
TSH RESOURCES BHD	Black Hammer	6/30/2016	1.85	1.86	1.82
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	6/30/2016	5.69	5.75	5.69
MALAYAN BANKING BHD	Black Inverted Hammer	6/30/2016	8.14	8.21	8.14
MNRB HOLDINGS BHD	Black Inverted Hammer	6/30/2016	2.48	2.56	2.48
PLENITUDE BHD	Black Inverted Hammer	6/30/2016	1.64	1.73	1.64
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	6/30/2016	2.1	2.1	2.06
HONG LEONG INDUSTRIES BHD	White Hammer	6/30/2016	8.33	8.33	8.22
IJM PLANTATIONS BHD	White Hammer	6/30/2016	3.4	3.4	3.28
KUALA LUMPUR KEPONG BHD	White Hammer	6/30/2016	23.26	23.26	23.12
SUPERMAX CORPORATION BHD	White Hammer	6/30/2016	2.15	2.15	2.11
SURIA CAPITAL HOLDINGS BHD	White Hammer	6/30/2016	2.04	2.04	1.97
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	6/30/2016	1.56	1.64	1.54
ELSOFT RESEARCH BHD	White Inverted Hammer	6/30/2016	1.46	1.5	1.45
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	6/30/2016	1.7	1.77	1.69

Hammer 2016-06-29

Symbol	Type	Date	Close	High	Low
FAJAR BARU CAPITAL BHD	Black Hammer	6/29/2016	0.55	0.56	0.53
GUINNESS ANCHOR BHD	Black Hammer	6/29/2016	15.26	15.3	15.12
JOHORE TIN BHD	Black Hammer	6/29/2016	2.02	2.03	1.98
MUDA HOLDINGS BHD	Black Hammer	6/29/2016	2.08	2.1	2.01
NATURAL BIO RESOURCES BHD	Black Hammer	6/29/2016	2.63	2.65	2.56
P.I.E. INDUSTRIAL BHD	Black Hammer	6/29/2016	12.56	12.6	12.4
WOODLANDOR HOLDINGS BHD	Black Hammer	6/29/2016	0.47	0.48	0.44
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	6/29/2016	7.72	7.84	7.72
TASEK CORPORATION BHD	Black Inverted Hammer	6/29/2016	14.68	14.8	14.68
PARAMOUNT CORPORATION BHD	White Hammer	6/29/2016	1.33	1.33	1.3
YI-LAI BHD	White Hammer	6/29/2016	0.865	0.865	0.84
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	6/29/2016	0.32	0.34	0.31
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	6/29/2016	0.515	0.53	0.51
MIKRO BHD	White Inverted Hammer	6/29/2016	0.45	0.47	0.44
TANAH EMAS CORPORATION BHD	White Inverted Hammer	6/29/2016	0.58	0.6	0.57

Hammer 2016-06-28

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	6/28/2016	3.96	3.97	3.9
C.I. HOLDINGS BHD	Black Hammer	6/28/2016	2.58	2.59	2.55
CENTURY BOND BHD	Black Hammer	6/28/2016	1.51	1.52	1.47
DIGI.COM BHD	Black Hammer	6/28/2016	4.73	4.74	4.7
MUDAJAYA GROUP BHD	Black Hammer	6/28/2016	1.07	1.08	1.05
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/28/2016	1.91	1.91	1.89
NESTLE (M) BHD	Black Inverted Hammer	6/28/2016	76.18	76.24	76.18
SEG INTERNATIONAL BHD	Black Inverted Hammer	6/28/2016	1.2	1.25	1.2
A-RANK BHD	White Hammer	6/28/2016	0.775	0.775	0.755
LEADER STEEL HOLDINGS BHD	White Hammer	6/28/2016	0.32	0.32	0.29
HONG LEONG BANK BHD	White Inverted Hammer	6/28/2016	13.08	13.2	13.02
MEXTER TECHNOLOGY BHD	White Inverted Hammer	6/28/2016	0.175	0.19	0.17
PINTARAS JAYA BHD	White Inverted Hammer	6/28/2016	3.41	3.45	3.4
SALCON BHD	White Inverted Hammer	6/28/2016	0.585	0.595	0.58
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	6/28/2016	0.92	0.96	0.91
UNITED PLANTATIONS BHD	White Inverted Hammer	6/28/2016	26.6	26.98	26.5
V.S INDUSTRY BHD	White Inverted Hammer	6/28/2016	1.18	1.2	1.17

Hammer 2016-06-27

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/27/2016	12.86	12.9	12.7
BURSA MALAYSIA BHD	Black Hammer	6/27/2016	8.6	8.61	8.51
ORIENTAL HOLDINGS BHD	Black Hammer	6/27/2016	6.68	6.69	6.65
KKB ENGINEERING BHD	Black Inverted Hammer	6/27/2016	1.36	1.41	1.36
CEPATWAWASAN GROUP BHD	White Hammer	6/27/2016	0.675	0.675	0.63
G.A.BLUE INTERNATIONAL BHD	White Hammer	6/27/2016	0.605	0.605	0.575
IJM CORPORATION BHD	White Hammer	6/27/2016	3.4	3.4	3.31
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	6/27/2016	3.04	3.12	3.03
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	6/27/2016	0.265	0.275	0.26
HARBOUR-LINK GROUP BHD	White Inverted Hammer	6/27/2016	0.89	0.93	0.88
PMB TECHNOLOGY BHD	White Inverted Hammer	6/27/2016	1.26	1.29	1.25
TIME DOTCOM BHD	White Inverted Hammer	6/27/2016	7.12	7.18	7.09
WAH SEONG CORPORATION BHD	White Inverted Hammer	6/27/2016	0.665	0.68	0.66

Hammer 2016-06-24

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	6/24/2016	0.805	0.81	0.785
APOLLO FOOD HOLDINGS BHD	Black Hammer	6/24/2016	5.67	5.68	5.58
A-RANK BHD	Black Hammer	6/24/2016	0.76	0.78	0.71
BERJAYA CORPORATION BHD	Black Hammer	6/24/2016	0.355	0.36	0.34
BLD PLANTATION BHD	Black Hammer	6/24/2016	8.49	8.5	8.4
BOUSTEAD HOLDINGS BHD	Black Hammer	6/24/2016	2.61	2.62	2.56
BP PLASTICS HOLDING BHD	Black Hammer	6/24/2016	1.45	1.46	1.42
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/24/2016	4.31	4.35	4.2
COCOALAND HOLDINGS BHD	Black Hammer	6/24/2016	2.04	2.05	2
CREST BUILDER HOLDINGS BHD	Black Hammer	6/24/2016	0.965	0.97	0.945
CWORKS SYSTEMS BHD	Black Hammer	6/24/2016	0.375	0.38	0.36
DAMANSARA REALTY BHD	Black Hammer	6/24/2016	0.665	0.67	0.65
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/24/2016	57.9	58	57.7
EQUATOR LIFE SCIENCE BHD	Black Hammer	6/24/2016	0.435	0.44	0.42
FAJAR BARU CAPITAL BHD	Black Hammer	6/24/2016	0.53	0.54	0.5
G.A.BLUE INTERNATIONAL BHD	Black Hammer	6/24/2016	0.61	0.62	0.57
GAMUDA BHD	Black Hammer	6/24/2016	4.82	4.84	4.75
GEORGE KENT (M) BHD	Black Hammer	6/24/2016	1.83	1.85	1.75
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/24/2016	3.17	3.2	3.07
GUAN CHONG BHD	Black Hammer	6/24/2016	0.92	0.93	0.89
HAI-O ENTERPRISE BHD	Black Hammer	6/24/2016	2.68	2.7	2.63
HEVEABOARD BHD	Black Hammer	6/24/2016	1.19	1.2	1.15
HOCK SENG LEE BHD	Black Hammer	6/24/2016	1.65	1.66	1.61
HONG LEONG INDUSTRIES BHD	Black Hammer	6/24/2016	8.4	8.44	8.2
INTEGRATED RUBBER CORPORATION B	Black Hammer	6/24/2016	0.635	0.64	0.605
JAKS RESOURCES BERHAD	Black Hammer	6/24/2016	0.92	0.93	0.9
KAWAN FOOD BHD	Black Hammer	6/24/2016	3.45	3.46	3.39
KEIN HING INTERNATIONAL BHD	Black Hammer	6/24/2016	0.985	1.02	0.91
KHEE SAN BHD	Black Hammer	6/24/2016	0.755	0.765	0.73
KUMPULAN EUROPLUS BHD	Black Hammer	6/24/2016	0.935	0.94	0.92
MALAYAN FLOUR MILLS BHD	Black Hammer	6/24/2016	1.27	1.28	1.24
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/24/2016	0.515	0.52	0.495
MEDIA PRIMA BHD	Black Hammer	6/24/2016	1.41	1.42	1.36
MEGA FIRST CORPORATION BHD	Black Hammer	6/24/2016	1.77	1.78	1.73
MMS VENTURES BHD	Black Hammer	6/24/2016	0.495	0.5	0.48
MY E.G. SERVICES BHD	Black Hammer	6/24/2016	1.94	1.95	1.88
NAIM CENDERA HOLDINGS BHD	Black Hammer	6/24/2016	1.82	1.84	1.77
NTPM HOLDINGS BHD	Black Hammer	6/24/2016	0.855	0.865	0.83
NWP HOLDINGS BHD	Black Hammer	6/24/2016	0.355	0.36	0.335
OKA CORPORATION BHD	Black Hammer	6/24/2016	1.11	1.13	1.05
PROLEXUS BHD	Black Hammer	6/24/2016	1.42	1.44	1.37
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	6/24/2016	0.25	0.26	0.23
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	6/24/2016	3.99	4.01	3.88
TOP GLOVE CORPORATION BHD	Black Hammer	6/24/2016	4.63	4.67	4.5
WENG ZHENG RESOURCES BHD	Black Hammer	6/24/2016	1.02	1.03	0.99
FARM'S BEST BHD	Black Inverted Hammer	6/24/2016	0.63	0.67	0.63
AJIYA BHD	White Hammer	6/24/2016	3.75	3.75	3.58
B.I.G. INDUSTRIES BHD	White Hammer	6/24/2016	0.45	0.45	0.42
BRITE-TECH BHD	White Hammer	6/24/2016	0.35	0.35	0.31
D & O VENTURES BHD	White Hammer	6/24/2016	0.275	0.275	0.25
FORMIS RESOURCES BHD	White Hammer	6/24/2016	0.5	0.5	0.47
FUTUTECH BHD	White Hammer	6/24/2016	2.01	2.01	1.97
GOPENG BHD	White Hammer	6/24/2016	1.48	1.48	1.43
HIAP TECK VENTURE BHD	White Hammer	6/24/2016	0.245	0.245	0.225
HUNZA CONSOLIDATION BHD	White Hammer	6/24/2016	0.595	0.595	0.555
IJM CORPORATION BHD	White Hammer	6/24/2016	3.44	3.44	3.36
KPS CONSORTIUM BHD	White Hammer	6/24/2016	0.54	0.54	0.5
KUMPULAN FIMA BHD	White Hammer	6/24/2016	1.85	1.85	1.81
MIECO CHIPBOARD BHD	White Hammer	6/24/2016	0.845	0.845	0.815
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	6/24/2016	1.54	1.54	1.49
SIME DARBY BHD	White Hammer	6/24/2016	7.49	7.49	7.3
SUCCESS TRANSFORMER CORP BHD	White Hammer	6/24/2016	2.28	2.28	2.18
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	6/24/2016	3.01	3.01	2.96
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	6/24/2016	1.4	1.4	1.33
TOMYPAK HOLDINGS BHD	White Hammer	6/24/2016	1.88	1.88	1.81
UNITED PLANTATIONS BHD	White Hammer	6/24/2016	27.06	27.06	26.42
PROTASCO BHD	White Inverted Hammer	6/24/2016	1.61	1.64	1.6
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/24/2016	12.02	12.18	12
UMW HOLDINGS BHD	White Inverted Hammer	6/24/2016	5.58	5.69	5.56

Hammer 2016-06-23

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	6/23/2016	0.42	0.43	0.38
EG INDUSTRIES BHD	Black Hammer	6/23/2016	0.865	0.87	0.85
EKSONS CORPORATION BHD	Black Hammer	6/23/2016	1.03	1.04	1
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/23/2016	3.2	3.22	3.13
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/23/2016	29.78	29.8	29.5
TOMYPAK HOLDINGS BHD	Black Hammer	6/23/2016	1.88	1.91	1.79
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	6/23/2016	3.48	3.55	3.48
KOMARKCORP BHD	Black Inverted Hammer	6/23/2016	0.4	0.43	0.4
PWE INDUSTRIES BHD	Black Inverted Hammer	6/23/2016	0.435	0.455	0.435
RESINTECH BHD	Black Inverted Hammer	6/23/2016	0.415	0.44	0.415
SHANGRI-LA HOTELS (M) BHD	White Hammer	6/23/2016	5.27	5.27	5.16
TEXCHEM RESOURCES BHD	White Hammer	6/23/2016	1.58	1.58	1.52
THONG GUAN INDUSTRIES BHD	White Hammer	6/23/2016	4.14	4.14	4.07
DELEUM BHD	White Inverted Hammer	6/23/2016	1.06	1.09	1.05
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	6/23/2016	7.6	7.64	7.59
MISC BHD	White Inverted Hammer	6/23/2016	7.41	7.53	7.39
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/23/2016	23.4	23.54	23.38
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/23/2016	12.02	12.08	12
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	6/23/2016	2.09	2.15	2.06

Hammer 2016-06-21

Symbol	Type	Date	Close	High	Low
GUOCOLAND (MALAYSIA) BHD	Black Hammer	6/21/2016	1.31	1.32	1.28
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/21/2016	7.12	7.16	7.02
MALTON BHD	Black Hammer	6/21/2016	0.675	0.68	0.66
PETRONAS GAS BHD	Black Hammer	6/21/2016	21.74	21.78	21.56
SURIA CAPITAL HOLDINGS BHD	Black Hammer	6/21/2016	1.97	1.98	1.93
FEDERAL FURNITURE HOLDINGS (M)	Black Inverted Hammer	6/21/2016	0.85	0.94	0.85
GOLDEN PHAROS BHD	Black Inverted Hammer	6/21/2016	0.335	0.38	0.335
KKB ENGINEERING BHD	Black Inverted Hammer	6/21/2016	1.41	1.44	1.41
HAP SENG CONSOLIDATED BHD	White Hammer	6/21/2016	7.63	7.63	7.54
MICROLINK SOLUTIONS BHD	White Hammer	6/21/2016	1.22	1.22	1.16
RESORTS WORLD BHD	White Hammer	6/21/2016	4.39	4.39	4.32
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	6/21/2016	0.615	0.63	0.61
HUAT LAI RESOURCES BHD	White Inverted Hammer	6/21/2016	4.3	4.41	4.29
MUDA HOLDINGS BHD	White Inverted Hammer	6/21/2016	2.16	2.19	2.15
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/21/2016	2.45	2.52	2.42
VERSATILE CREATIVE BHD	White Inverted Hammer	6/21/2016	1.32	1.38	1.3

Hammer 2016-06-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	6/20/2016	2.66	2.67	2.63
CAN-ONE BHD	Black Hammer	6/20/2016	3.37	3.38	3.34
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/20/2016	57.8	57.84	57.7
KOMARKCORP BHD	Black Hammer	6/20/2016	0.43	0.44	0.41
PADINI HOLDINGS BHD	Black Hammer	6/20/2016	2.29	2.3	2.26
TOMYPAK HOLDINGS BHD	Black Hammer	6/20/2016	1.91	1.92	1.87
GD EXPRESS CARRIER BHD	Black Inverted Hammer	6/20/2016	1.59	1.63	1.59
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	6/20/2016	3.84	3.95	3.84
HARBOUR-LINK GROUP BHD	White Hammer	6/20/2016	0.925	0.925	0.905
HOCK SENG LEE BHD	White Hammer	6/20/2016	1.69	1.69	1.65
HONG LEONG INDUSTRIES BHD	White Hammer	6/20/2016	8.46	8.46	8.4
IOI CORPORATION BHD	White Hammer	6/20/2016	4.37	4.37	4.27
SHANGRI-LA HOTELS (M) BHD	White Hammer	6/20/2016	5.25	5.25	5.2
TASEK CORPORATION BHD	White Hammer	6/20/2016	14.8	14.8	14.6
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	6/20/2016	50.36	51.1	50.1
DKSH HOLDINGS(M)BHD	White Inverted Hammer	6/20/2016	3.83	4	3.8
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	6/20/2016	7.16	7.3	7.11
RESINTECH BHD	White Inverted Hammer	6/20/2016	0.425	0.445	0.42
TRIPLC BHD	White Inverted Hammer	6/20/2016	1.67	1.69	1.66

Hammer 2016-06-17

Symbol	Type	Date	Close	High	Low
KIM LOONG RESOURCES BHD	Black Hammer	6/17/2016	3.39	3.4	3.35
VERSATILE CREATIVE BHD	Black Hammer	6/17/2016	1.33	1.35	1.21
HEXZA CORPORATION BHD	Black Inverted Hammer	6/17/2016	0.835	0.85	0.835
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	6/17/2016	1.03	1.09	1.03
MUHIBBAH ENGINEERING (M) BHD	White Hammer	6/17/2016	2.23	2.23	2.18
PRESS METAL BHD	White Hammer	6/17/2016	3.29	3.29	3.24
TOP GLOVE CORPORATION BHD	White Hammer	6/17/2016	4.74	4.74	4.58
V.S INDUSTRY BHD	White Hammer	6/17/2016	1.24	1.24	1.2
WENG ZHENG RESOURCES BHD	White Hammer	6/17/2016	1.08	1.08	1.05
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/17/2016	7.42	7.57	7.35
MILUX CORPORATION BHD	White Inverted Hammer	6/17/2016	0.95	1	0.93
SP SETIA BHD	White Inverted Hammer	6/17/2016	3.1	3.16	3.08

Hammer 2016-06-16

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/16/2016	13.66	13.7	13.3
FAVELLE FAVCO BHD	Black Hammer	6/16/2016	2.57	2.58	2.54
FIAMMA HOLDINGS BHD	Black Hammer	6/16/2016	0.61	0.62	0.59
NYLEX (M) BHD	Black Hammer	6/16/2016	0.545	0.55	0.53
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/16/2016	29.78	29.8	29.6
TIME DOTCOM BHD	Black Hammer	6/16/2016	7.1	7.11	7.03
C.I. HOLDINGS BHD	Black Inverted Hammer	6/16/2016	2.56	2.65	2.56
PMB TECHNOLOGY BHD	Black Inverted Hammer	6/16/2016	1.21	1.25	1.21
BURSA MALAYSIA BHD	White Hammer	6/16/2016	8.67	8.67	8.56
EASTERN & ORIENTAL BHD	White Hammer	6/16/2016	1.7	1.7	1.67
MATRIX INTERNATIONAL BHD	White Hammer	6/16/2016	0.78	0.78	0.74
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	6/16/2016	0.605	0.625	0.6
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/16/2016	0.305	0.32	0.3
UNISEM (M) BHD	White Inverted Hammer	6/16/2016	2.4	2.46	2.38

Hammer 2016-06-15

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	6/15/2016	0.765	0.77	0.75
NWP HOLDINGS BHD	Black Hammer	6/15/2016	0.355	0.36	0.335
TASEK CORPORATION BHD	Black Hammer	6/15/2016	14.68	14.7	14.64
VERSATILE CREATIVE BHD	Black Hammer	6/15/2016	1.4	1.42	1.34
EKOVEST BHD	Black Inverted Hammer	6/15/2016	1.55	1.6	1.55
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	6/15/2016	14.44	14.6	14.44
PW CONSOLIDATED BHD	Black Inverted Hammer	6/15/2016	1.54	1.61	1.54
SAPURA RESOURCES BHD	Black Inverted Hammer	6/15/2016	1.01	1.05	1.01
SP SETIA BHD	Black Inverted Hammer	6/15/2016	3.11	3.15	3.11
JAYCORP BHD	White Hammer	6/15/2016	1.09	1.09	1.06
SHH RESOURCES HOLDINGS BHD	White Hammer	6/15/2016	1.95	1.95	1.88
TOMYPAK HOLDINGS BHD	White Hammer	6/15/2016	1.97	1.97	1.86
BURSA MALAYSIA BHD	White Inverted Hammer	6/15/2016	8.66	8.71	8.65

Hammer 2016-06-14

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	6/14/2016	51.2	51.5	50.58
CAHYA MATA SARAWAK BHD	Black Hammer	6/14/2016	3.61	3.63	3.5
DIGI.COM BHD	Black Hammer	6/14/2016	4.56	4.57	4.51
PARAGON UNION BHD	Black Hammer	6/14/2016	0.355	0.36	0.34
SHH RESOURCES HOLDINGS BHD	Black Hammer	6/14/2016	1.95	1.96	1.93
SIGNATURE INTERNATIONAL BHD	Black Hammer	6/14/2016	0.98	0.99	0.96
UNITED U-LI CORPORATION BHD	Black Hammer	6/14/2016	6.12	6.13	6
ATURMAJU RESOURCES BHD	Black Inverted Hammer	6/14/2016	0.945	0.98	0.945
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/14/2016	2.09	2.15	2.09
CHEE WAH CORPORATION BHD	Black Inverted Hammer	6/14/2016	1.16	1.19	1.16
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	6/14/2016	4.24	4.38	4.24
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	6/14/2016	7.4	7.4	7.16
TANJUNG OFFSHORE BHD	White Hammer	6/14/2016	0.305	0.305	0.29
TENAGA NASIONAL BHD	White Hammer	6/14/2016	14.02	14.02	13.8
WANG-ZHENG BHD	White Hammer	6/14/2016	0.99	0.99	0.96

Hammer 2016-06-13

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	6/13/2016	8.67	8.69	8.62
ENVAIR HOLDING BHD	Black Hammer	6/13/2016	0.225	0.23	0.205
GUINNESS ANCHOR BHD	Black Hammer	6/13/2016	14.74	14.8	14.6
IJM CORPORATION BHD	Black Hammer	6/13/2016	3.48	3.49	3.41
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/13/2016	6.47	6.5	6.4
KUMPULAN JETSON BHD	Black Hammer	6/13/2016	0.215	0.22	0.205
PPB GROUP BHD	Black Hammer	6/13/2016	15.96	16.04	15.72
SCOMI ENGINEERING BHD	Black Hammer	6/13/2016	0.245	0.25	0.235
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	6/13/2016	6.38	6.49	6.38
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	6/13/2016	0.46	0.49	0.46
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	6/13/2016	5.5	5.5	5.45
MNRB HOLDINGS BHD	White Hammer	6/13/2016	2.74	2.74	2.66
C.I. HOLDINGS BHD	White Inverted Hammer	6/13/2016	2.6	2.65	2.58
PROLEXUS BHD	White Inverted Hammer	6/13/2016	1.57	1.61	1.56
TOP GLOVE CORPORATION BHD	White Inverted Hammer	6/13/2016	5.01	5.04	5

Hammer 2016-06-09

Symbol	Type	Date	Close	High	Low
GUOCOLAND (MALAYSIA) BHD	Black Hammer	6/9/2016	1.33	1.34	1.3
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/9/2016	6.53	6.54	6.5
PETRONAS GAS BHD	Black Hammer	6/9/2016	21.76	22	21.24
TRIPLC BHD	Black Hammer	6/9/2016	1.75	1.76	1.71
AJINOMOTO (M) BHD	Black Inverted Hammer	6/9/2016	12.24	12.32	12.24
AJIYA BHD	Black Inverted Hammer	6/9/2016	3.79	3.83	3.79
ANN JOO RESOURCES BHD	Black Inverted Hammer	6/9/2016	1.17	1.2	1.17
ELSOFT RESEARCH BHD	Black Inverted Hammer	6/9/2016	1.54	1.64	1.54
UMW HOLDINGS BHD	Black Inverted Hammer	6/9/2016	5.6	5.85	5.6
WHITE HORSE BHD	Black Inverted Hammer	6/9/2016	2.13	2.18	2.13
BOUSTEAD HOLDINGS BHD	White Hammer	6/9/2016	2.8	2.8	2.75
GRAND CENTRAL ENTERPRISES BHD	White Hammer	6/9/2016	0.55	0.55	0.51
RAPID SYNERGY BHD	White Hammer	6/9/2016	5.98	5.98	5.94
SOUTHERN STEEL BHD	White Hammer	6/9/2016	0.98	0.98	0.95
WEIDA (M) BHD	White Hammer	6/9/2016	1.61	1.61	1.57
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	6/9/2016	13.88	13.96	13.86
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	6/9/2016	50.34	51.4	50.2
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	6/9/2016	1.05	1.1	1.04
JAYCORP BHD	White Inverted Hammer	6/9/2016	1.07	1.12	1.06
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	6/9/2016	0.42	0.44	0.41
KUMPULAN EUROPLUS BHD	White Inverted Hammer	6/9/2016	0.925	0.95	0.915
LION FOREST INDUSTRIES BHD	White Inverted Hammer	6/9/2016	0.615	0.64	0.61
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/9/2016	2.4	2.45	2.38
SARAWAK OIL PALMS BHD	White Inverted Hammer	6/9/2016	4.1	4.14	4.09