Hammer 2016-05-26

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/26/2016	0.81	0.82	0.78
COMINTEL CORPORATION BHD	Black Hammer	5/26/2016	0.675	0.685	0.655
DEGEM BHD	Black Hammer	5/26/2016	0.93	0.95	0.88
FARM'S BEST BHD	Black Hammer	5/26/2016	0.79	0.8	0.77
G.A.BLUE INTERNATIONAL BHD	Black Hammer	5/26/2016	0.645	0.65	0.63
GE-SHEN CORPORATION BHD	Black Hammer	5/26/2016	1.36	1.39	1.3
KUMPULAN FIMA BHD	Black Hammer	5/26/2016	1.83	1.84	1.81
MITRAJAYA HOLDINGS BHD	Black Hammer	5/26/2016	1.33	1.34	1.31
MUDAJAYA GROUP BHD	Black Hammer	5/26/2016	1.2	1.21	1.18
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/26/2016	29.26	29.28	29.1
QL RESOURCES BHD	Black Hammer	5/26/2016	4.35	4.36	4.3
TOMYPAK HOLDINGS BHD	Black Hammer	5/26/2016	2.6	2.61	2.56
UNISEM (M) BHD	Black Inverted Hammer	5/26/2016	2.26	2.3	2.26
CAN-ONE BHD	White Hammer	5/26/2016	3.6	3.6	3.54
N2N CONNECT BHD	White Hammer	5/26/2016	0.83	0.83	0.76
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	5/26/2016	13.8	13.9	13.76
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	5/26/2016	55.12	55.7	55.1
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	5/26/2016	23.6	24	23.46
FUTUTECH BHD	White Inverted Hammer	5/26/2016	2.01	2.04	2
GADANG HOLDINGS BHD	White Inverted Hammer	5/26/2016	2.05	2.1	2.03
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	5/26/2016	1.17	1.19	1.16
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/26/2016	2.66	2.72	2.65
SIME DARBY BHD	White Inverted Hammer	5/26/2016	7.48	7.59	7.44