Hammer 2016-05-30

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	5/30/2016	0.135	0.14	0.125
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	5/30/2016	0.215	0.22	0.2
IJM PLANTATIONS BHD	Black Hammer	5/30/2016	3.48	3.49	3.36
JERASIA CAPITAL BHD	Black Hammer	5/30/2016	0.595	0.6	0.515
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	5/30/2016	1.13	1.14	1.1
MITRAJAYA HOLDINGS BHD	Black Hammer	5/30/2016	1.32	1.33	1.3
RESORTS WORLD BHD	Black Hammer	5/30/2016	4.4	4.41	4.36
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	5/30/2016	0.165	0.17	0.155
SUPERMAX CORPORATION BHD	Black Hammer	5/30/2016	2.48	2.51	2.39
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	5/30/2016	1.95	1.96	1.93
WHITE HORSE BHD	Black Hammer	5/30/2016	2.23	2.25	2.15
EXTOL MSC BHD	Black Inverted Hammer	5/30/2016	0.145	0.165	0.145
FABER GROUP BHD	Black Inverted Hammer	5/30/2016	3.63	3.79	3.63
SCICOM (MSC) BHD	Black Inverted Hammer	5/30/2016	2.3	2.34	2.3
SCOPE INDUSTRIES BHD	Black Inverted Hammer	5/30/2016	0.145	0.165	0.145
AMANAHRAYA REAL ESTATE INVESTME	White Hammer	5/30/2016	0.915	0.915	0.9
GEORGE KENT (M) BHD	White Hammer	5/30/2016	1.69	1.69	1.65
KUMPULAN EUROPLUS BHD	White Hammer	5/30/2016	0.915	0.915	0.9
SEG INTERNATIONAL BHD	White Hammer	5/30/2016	1.2	1.2	1.16
WOODLANDOR HOLDINGS BHD	White Hammer	5/30/2016	0.475	0.475	0.455
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/30/2016	14.9	15.14	14.86
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	5/30/2016	23.04	23.44	22.86
PJBUMI BHD	White Inverted Hammer	5/30/2016	0.225	0.235	0.22