Hammer 2016-05-31

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	5/31/2016	0.79	0.8	0.77
BOUSTEAD HOLDINGS BHD	Black Hammer	5/31/2016	2.76	2.78	2.7
HARVEST COURT INDUSTRIES BHD	Black Hammer	5/31/2016	0.235	0.24	0.22
KHEE SAN BHD	Black Hammer	5/31/2016	0.775	0.78	0.76
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/31/2016	5.26	5.29	5.2
LEN CHEONG HOLDING BHD	Black Hammer	5/31/2016	0.345	0.35	0.33
LPI CAPITAL BHD	Black Hammer	5/31/2016	15.54	15.56	15.48
MICROLINK SOLUTIONS BHD	Black Hammer	5/31/2016	1.19	1.2	1.16
TEKALA CORPORATION BHD	Black Hammer	5/31/2016	0.325	0.335	0.3
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	5/31/2016	10.4	10.54	10.4
EASTERN & ORIENTAL BHD	Black Inverted Hammer	5/31/2016	1.52	1.57	1.52
IOI CORPORATION BHD	Black Inverted Hammer	5/31/2016	4.14	4.26	4.14
KECK SENG (M) BHD	Black Inverted Hammer	5/31/2016	4.95	5	4.95
MYCRON STEEL BHD	Black Inverted Hammer	5/31/2016	0.515	0.545	0.515
CAHYA MATA SARAWAK BHD	White Hammer	5/31/2016	3.59	3.59	3.53
ENGTEX GROUP BHD	White Hammer	5/31/2016	1.22	1.22	1.18
FAVELLE FAVCO BHD	White Hammer	5/31/2016	2.55	2.55	2.5
G.A.BLUE INTERNATIONAL BHD	White Hammer	5/31/2016	0.59	0.59	0.54
MISC BHD	White Hammer	5/31/2016	7.72	7.72	7.53
OSK HOLDINGS BHD	White Hammer	5/31/2016	1.59	1.59	1.56
RESORTS WORLD BHD	White Hammer	5/31/2016	4.41	4.41	4.35
SURIA CAPITAL HOLDINGS BHD	White Hammer	5/31/2016	2.26	2.26	2.2
YTL POWER INTERNATIONAL BHD	White Hammer	5/31/2016	1.45	1.45	1.42
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	5/31/2016	0.905	0.92	0.9
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	5/31/2016	0.78	0.81	0.77
GOPENG BHD	White Inverted Hammer	5/31/2016	1.43	1.46	1.42
LB ALUMINIUM BHD	White Inverted Hammer	5/31/2016	0.525	0.535	0.52
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/31/2016	29.88	30.18	29.8
SIME DARBY BHD	White Inverted Hammer	5/31/2016	7.41	7.53	7.4
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	5/31/2016	3.97	4	3.96
TONG HERR RESOURCES BHD	White Inverted Hammer	5/31/2016	2.13	2.16	2.12

Hammer 2016-05-30

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	5/30/2016	0.135	0.14	0.125
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	5/30/2016	0.215	0.22	0.2
IJM PLANTATIONS BHD	Black Hammer	5/30/2016	3.48	3.49	3.36
JERASIA CAPITAL BHD	Black Hammer	5/30/2016	0.595	0.6	0.515
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	5/30/2016	1.13	1.14	1.1
MITRAJAYA HOLDINGS BHD	Black Hammer	5/30/2016	1.32	1.33	1.3
RESORTS WORLD BHD	Black Hammer	5/30/2016	4.4	4.41	4.36
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	5/30/2016	0.165	0.17	0.155
SUPERMAX CORPORATION BHD	Black Hammer	5/30/2016	2.48	2.51	2.39
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	5/30/2016	1.95	1.96	1.93
WHITE HORSE BHD	Black Hammer	5/30/2016	2.23	2.25	2.15
EXTOL MSC BHD	Black Inverted Hammer	5/30/2016	0.145	0.165	0.145
FABER GROUP BHD	Black Inverted Hammer	5/30/2016	3.63	3.79	3.63
SCICOM (MSC) BHD	Black Inverted Hammer	5/30/2016	2.3	2.34	2.3
SCOPE INDUSTRIES BHD	Black Inverted Hammer	5/30/2016	0.145	0.165	0.145
AMANAHRAYA REAL ESTATE INVESTME	White Hammer	5/30/2016	0.915	0.915	0.9
GEORGE KENT (M) BHD	White Hammer	5/30/2016	1.69	1.69	1.65
KUMPULAN EUROPLUS BHD	White Hammer	5/30/2016	0.915	0.915	0.9
SEG INTERNATIONAL BHD	White Hammer	5/30/2016	1.2	1.2	1.16
WOODLANDOR HOLDINGS BHD	White Hammer	5/30/2016	0.475	0.475	0.455
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/30/2016	14.9	15.14	14.86
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	5/30/2016	23.04	23.44	22.86
PJBUMI BHD	White Inverted Hammer	5/30/2016	0.225	0.235	0.22

Hammer 2016-05-27

Symbol	Type	Date	Close	High	Low
KOMARKCORP BHD	Black Hammer	5/27/2016	0.425	0.43	0.415
CAN-ONE BHD	White Hammer	5/27/2016	3.55	3.55	3.5
GOLSTA SYNERGY BHD	White Hammer	5/27/2016	2.8	2.8	2.64
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	5/27/2016	7.38	7.38	7.21
SITT TATT BHD	White Hammer	5/27/2016	0.255	0.255	0.225
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	5/27/2016	3.86	3.86	3.82
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	5/27/2016	1.13	1.16	1.12
IGB CORPORATION BHD	White Inverted Hammer	5/27/2016	2.41	2.44	2.4
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	5/27/2016	1.21	1.26	1.19
WHITE HORSE BHD	White Inverted Hammer	5/27/2016	2.25	2.4	2.21

Hammer 2016-05-26

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/26/2016	0.81	0.82	0.78
COMINTEL CORPORATION BHD	Black Hammer	5/26/2016	0.675	0.685	0.655
DEGEM BHD	Black Hammer	5/26/2016	0.93	0.95	0.88
FARM'S BEST BHD	Black Hammer	5/26/2016	0.79	0.8	0.77
G.A.BLUE INTERNATIONAL BHD	Black Hammer	5/26/2016	0.645	0.65	0.63
GE-SHEN CORPORATION BHD	Black Hammer	5/26/2016	1.36	1.39	1.3
KUMPULAN FIMA BHD	Black Hammer	5/26/2016	1.83	1.84	1.81
MITRAJAYA HOLDINGS BHD	Black Hammer	5/26/2016	1.33	1.34	1.31
MUDAJAYA GROUP BHD	Black Hammer	5/26/2016	1.2	1.21	1.18
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/26/2016	29.26	29.28	29.1
QL RESOURCES BHD	Black Hammer	5/26/2016	4.35	4.36	4.3
TOMYPAK HOLDINGS BHD	Black Hammer	5/26/2016	2.6	2.61	2.56
UNISEM (M) BHD	Black Inverted Hammer	5/26/2016	2.26	2.3	2.26
CAN-ONE BHD	White Hammer	5/26/2016	3.6	3.6	3.54
N2N CONNECT BHD	White Hammer	5/26/2016	0.83	0.83	0.76
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	5/26/2016	13.8	13.9	13.76
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	5/26/2016	55.12	55.7	55.1
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	5/26/2016	23.6	24	23.46
FUTUTECH BHD	White Inverted Hammer	5/26/2016	2.01	2.04	2
GADANG HOLDINGS BHD	White Inverted Hammer	5/26/2016	2.05	2.1	2.03
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	5/26/2016	1.17	1.19	1.16
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/26/2016	2.66	2.72	2.65
SIME DARBY BHD	White Inverted Hammer	5/26/2016	7.48	7.59	7.44

Hammer 2016-05-25

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	5/25/2016	2.64	2.65	2.61
HONG LEONG BANK BHD	Black Hammer	5/25/2016	13.4	13.44	13.2
IOI CORPORATION BHD	Black Hammer	5/25/2016	4.22	4.23	4.17
MERGE ENERGY BHD	Black Hammer	5/25/2016	0.325	0.33	0.31
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/25/2016	29.28	29.3	29.1
PPB GROUP BHD	Black Hammer	5/25/2016	16.24	16.28	16
SARAWAK OIL PALMS BHD	Black Hammer	5/25/2016	4.09	4.1	4.06
SCIENTEX INCORPORATED BHD	Black Hammer	5/25/2016	12.7	12.8	12.48
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	5/25/2016	2.29	2.3	2.25
BP PLASTICS HOLDING BHD	Black Inverted Hammer	5/25/2016	1.61	1.66	1.61
ELSOFT RESEARCH BHD	Black Inverted Hammer	5/25/2016	1.52	1.56	1.52
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	5/25/2016	0.74	0.79	0.74
PADINI HOLDINGS BHD	Black Inverted Hammer	5/25/2016	2.36	2.39	2.36
ICAPITAL.BIZ BHD	White Hammer	5/25/2016	2.3	2.3	2.26
MALAYSIAN PLANTATIONS BHD	White Hammer	5/25/2016	3.97	3.97	3.91
PHARMANIAGA BHD	White Hammer	5/25/2016	5.65	5.65	5.57
AFFIN HOLDINGS BHD	White Inverted Hammer	5/25/2016	2.27	2.3	2.26
GEORGE KENT (M) BHD	White Inverted Hammer	5/25/2016	1.65	1.7	1.64
TIME DOTCOM BHD	White Inverted Hammer	5/25/2016	7.21	7.29	7.2

Hammer 2016-05-24

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	5/24/2016	8.18	8.2	8.08
KIM HIN INDUSTRY BHD	Black Hammer	5/24/2016	1.94	1.95	1.91
MUI PROPERTIES BHD	Black Hammer	5/24/2016	0.315	0.325	0.29
P.I.E. INDUSTRIAL BHD	Black Hammer	5/24/2016	13.2	13.24	13.1
POS MALAYSIA & SERVICES HOLDING	Black Hammer	5/24/2016	2.79	2.8	2.71
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	5/24/2016	5.94	5.95	5.92
WANG-ZHENG BHD	Black Hammer	5/24/2016	0.93	0.94	0.89
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	5/24/2016	0.265	0.265	0.245
ENCORP BHD	White Hammer	5/24/2016	0.655	0.655	0.63
FAVELLE FAVCO BHD	White Hammer	5/24/2016	2.71	2.71	2.66
TOMYPAK HOLDINGS BHD	White Hammer	5/24/2016	2.59	2.59	2.53
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	5/24/2016	23	23.34	22.86
LNG RESOURCES BHD	White Inverted Hammer	5/24/2016	0.145	0.155	0.14
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	5/24/2016	1.87	1.9	1.86
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	5/24/2016	1.02	1.07	1
TSH RESOURCES BHD	White Inverted Hammer	5/24/2016	1.92	1.94	1.91
YNH PROPERTY BHD	White Inverted Hammer	5/24/2016	1.9	1.93	1.89

Hammer 2016-05-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	5/20/2016	3.09	3.1	3
FAVELLE FAVCO BHD	Black Hammer	5/20/2016	2.74	2.76	2.69
MENANG CORPORATION (M) BHD	Black Hammer	5/20/2016	0.78	0.79	0.75
SIME DARBY BHD	Black Hammer	5/20/2016	7.45	7.49	7.32
WTK HOLDINGS BHD	Black Hammer	5/20/2016	1.15	1.16	1.12
AMMB HOLDINGS BHD	Black Inverted Hammer	5/20/2016	4.36	4.4	4.36
EONMETALL GROUP BHD	Black Inverted Hammer	5/20/2016	0.385	0.405	0.385
TEXCHEM RESOURCES BHD	Black Inverted Hammer	5/20/2016	1.59	1.63	1.59
WELLCALL HOLDINGS BHD	Black Inverted Hammer	5/20/2016	2.49	2.62	2.49
GLOMAC BHD	White Hammer	5/20/2016	0.8	0.8	0.77
GUOCOLAND (MALAYSIA) BHD	White Hammer	5/20/2016	1.31	1.31	1.26
VITROX CORPORATION BHD	White Hammer	5/20/2016	3.56	3.56	3.51
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	5/20/2016	0.26	0.28	0.25
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	5/20/2016	0.735	0.75	0.73
EG INDUSTRIES BHD	White Inverted Hammer	5/20/2016	0.84	0.86	0.83
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/20/2016	6.2	6.45	6.18
PASDEC HOLDINGS BHD	White Inverted Hammer	5/20/2016	0.42	0.44	0.41
PETRONAS DAGANGAN BHD	White Inverted Hammer	5/20/2016	23.4	23.6	23.32
SITT TATT BHD	White Inverted Hammer	5/20/2016	0.21	0.25	0.19
YLI HOLDINGS BHD	White Inverted Hammer	5/20/2016	0.59	0.61	0.58

Hammer 2016-05-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	5/18/2016	13.36	13.4	13.2
ASTRAL ASIA BHD	Black Hammer	5/18/2016	1.86	1.87	1.83
BURSA MALAYSIA BHD	Black Hammer	5/18/2016	8.65	8.69	8.54
KUANTAN FLOUR MILLS BHD	Black Hammer	5/18/2016	0.105	0.11	0.085
POS MALAYSIA & SERVICES HOLDING	Black Hammer	5/18/2016	2.81	2.82	2.78
SARAWAK OIL PALMS BHD	Black Hammer	5/18/2016	4.23	4.25	4.18
UNITED U-LI CORPORATION BHD	Black Hammer	5/18/2016	5.18	5.19	5.02
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	5/18/2016	12.84	13	12.84
COUNTRY VIEW BHD	Black Inverted Hammer	5/18/2016	1.51	1.57	1.51
DOLOMITE CORPORATION BHD	Black Inverted Hammer	5/18/2016	0.345	0.37	0.345
KESM INDUSTRIES BHD	Black Inverted Hammer	5/18/2016	4.11	4.15	4.11
LAY HONG BHD	Black Inverted Hammer	5/18/2016	9.05	9.24	9.05
LIEN HOE CORPORATION BHD	Black Inverted Hammer	5/18/2016	0.24	0.28	0.24
FARM'S BEST BHD	White Hammer	5/18/2016	0.675	0.675	0.65
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	5/18/2016	2.19	2.26	2.18
CYL CORPORATION BHD	White Inverted Hammer	5/18/2016	0.925	0.94	0.92
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	5/18/2016	0.78	0.81	0.77
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/18/2016	14.9	15.04	14.84
SCICOM (MSC) BHD	White Inverted Hammer	5/18/2016	2.33	2.38	2.32
TASEK CORPORATION BHD	White Inverted Hammer	5/18/2016	14.86	15	14.8
TEK SENG HOLDINGS BHD	White Inverted Hammer	5/18/2016	1.39	1.43	1.38
TEXCHEM RESOURCES BHD	White Inverted Hammer	5/18/2016	1.63	1.69	1.6
TIME DOTCOM BHD	White Inverted Hammer	5/18/2016	7.05	7.13	7.03
TOMYPAK HOLDINGS BHD	White Inverted Hammer	5/18/2016	2.56	2.61	2.55
VOIR HOLDINGS BHD	White Inverted Hammer	5/18/2016	0.685	0.7	0.68

Hammer 2016-05-17

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	5/17/2016	0.665	0.67	0.635
BURSA MALAYSIA BHD	Black Hammer	5/17/2016	8.69	8.7	8.56
HIAP TECK VENTURE BHD	Black Hammer	5/17/2016	0.4	0.41	0.38
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	5/17/2016	1.24	1.25	1.21
SELANGOR DREDGING BHD	Black Hammer	5/17/2016	0.98	0.99	0.94
SHH RESOURCES HOLDINGS BHD	Black Hammer	5/17/2016	1.73	1.74	1.7
SOUTHERN ACIDS (M) BHD	Black Hammer	5/17/2016	3.76	3.78	3.7
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	5/17/2016	0.37	0.4	0.37
MULTI VEST RESOURCES BHD	Black Inverted Hammer	5/17/2016	0.255	0.27	0.255
MULTI-CODE ELECTRONICS INDS. (M	Black Inverted Hammer	5/17/2016	0.85	0.9	0.85
VTI VINTAGE BHD	White Hammer	5/17/2016	0.62	0.62	0.59
ATURMAJU RESOURCES BHD	White Inverted Hammer	5/17/2016	1.33	1.51	1.27
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/17/2016	4.32	4.4	4.31
COMINTEL CORPORATION BHD	White Inverted Hammer	5/17/2016	0.71	0.73	0.7
EONMETALL GROUP BHD	White Inverted Hammer	5/17/2016	0.42	0.44	0.41
MWE HOLDINGS BHD	White Inverted Hammer	5/17/2016	1.38	1.41	1.37
QL RESOURCES BHD	White Inverted Hammer	5/17/2016	4.26	4.3	4.25
SEACERA TILES BHD	White Inverted Hammer	5/17/2016	0.915	0.93	0.91

Hammer 2016-05-16

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	5/16/2016	0.705	0.71	0.68
GENTING BHD	Black Hammer	5/16/2016	8.56	8.59	8.5
LCTH CORPORATION BHD	Black Hammer	5/16/2016	0.615	0.63	0.585
MMC CORPORATION BHD	Black Hammer	5/16/2016	2.14	2.15	2.1
MYCRON STEEL BHD	Black Hammer	5/16/2016	0.55	0.56	0.53
NAIM CENDERA HOLDINGS BHD	Black Hammer	5/16/2016	2.17	2.18	2.12
PHARMANIAGA BHD	Black Hammer	5/16/2016	5.59	5.6	5.55
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	5/16/2016	3.08	3.09	3.04
TELEKOM MALAYSIA BHD	Black Hammer	5/16/2016	6.63	6.69	6.43
UNITED U-LI CORPORATION BHD	Black Hammer	5/16/2016	5.19	5.2	5.11
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	5/16/2016	55.2	56.1	55.2
HAP SENG CONSOLIDATED BHD	White Hammer	5/16/2016	7.65	7.65	7.38
VTI VINTAGE BHD	White Hammer	5/16/2016	0.605	0.605	0.58
COMINTEL CORPORATION BHD	White Inverted Hammer	5/16/2016	0.71	0.73	0.7
EONMETALL GROUP BHD	White Inverted Hammer	5/16/2016	0.425	0.44	0.42
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	5/16/2016	0.85	0.92	0.83
PETALING TIN BHD	White Inverted Hammer	5/16/2016	0.26	0.28	0.25

Hammer 2016-05-10

Symbol	Type	Date	Close	High	Low
HWA TAI INDUSTRIES BHD	Black Hammer	5/10/2016	0.475	0.48	0.46
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	5/10/2016	3.09	3.15	3.09
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	5/10/2016	2.3	2.34	2.3
BOUSTEAD HOLDINGS BHD	White Hammer	5/10/2016	3.7	3.7	3.61
FARM'S BEST BHD	White Hammer	5/10/2016	0.68	0.68	0.63
LCTH CORPORATION BHD	White Hammer	5/10/2016	0.665	0.665	0.65
FABER GROUP BHD	White Inverted Hammer	5/10/2016	3.65	3.75	3.61
GE-SHEN CORPORATION BHD	White Inverted Hammer	5/10/2016	1.48	1.51	1.47
MULTI VEST RESOURCES BHD	White Inverted Hammer	5/10/2016	0.26	0.3	0.25
NOTION VTEC BHD	White Inverted Hammer	5/10/2016	0.385	0.395	0.38
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	5/10/2016	2.17	2.23	2.15
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	5/10/2016	0.995	1.02	0.99
UNITED MALACCA BHD	White Inverted Hammer	5/10/2016	5.92	5.96	5.91

Hammer 2016-05-09

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	5/9/2016	0.89	0.91	0.82
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	5/9/2016	4.08	4.09	4
TIME DOTCOM BHD	Black Hammer	5/9/2016	7.3	7.32	7.25
AMMB HOLDINGS BHD	Black Inverted Hammer	5/9/2016	4.45	4.52	4.45
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	5/9/2016	2.39	2.45	2.39
FABER GROUP BHD	White Hammer	5/9/2016	3.8	3.8	3.6
SOUTHERN STEEL BHD	White Hammer	5/9/2016	0.99	0.99	0.94
SURIA CAPITAL HOLDINGS BHD	White Hammer	5/9/2016	2.27	2.27	2.2
GAMUDA BHD	White Inverted Hammer	5/9/2016	4.74	4.83	4.71
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	5/9/2016	7.68	7.7	7.67
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	5/9/2016	7.21	7.32	7.19
TELEKOM MALAYSIA BHD	White Inverted Hammer	5/9/2016	6.6	6.68	6.57

Hammer 2016-05-06

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BHD	Black Hammer	5/6/2016	1.56	1.58	1.5
MICROLINK SOLUTIONS BHD	Black Hammer	5/6/2016	1.07	1.08	1.05
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	5/6/2016	0.33	0.4	0.33
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	5/6/2016	0.275	0.295	0.275
LEN CHEONG HOLDING BHD	Black Inverted Hammer	5/6/2016	0.375	0.395	0.375
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	5/6/2016	7.17	7.26	7.17
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	5/6/2016	0.255	0.275	0.255
CAN-ONE BHD	White Hammer	5/6/2016	4.13	4.13	4.01
FAVELLE FAVCO BHD	White Hammer	5/6/2016	2.72	2.72	2.66
GUOCOLAND (MALAYSIA) BHD	White Hammer	5/6/2016	1.23	1.23	1.19
MINHO (M) BHD	White Hammer	5/6/2016	1.46	1.46	1.41
NARRA INDUSTRIES BHD	White Inverted Hammer	5/6/2016	3.09	3.15	3.08

Hammer 2016-05-05

Symbol	Type	Date	Close	High	Low
MALAYAN BANKING BHD	Black Hammer	5/5/2016	8.53	8.54	8.48
MYCRON STEEL BHD	Black Hammer	5/5/2016	0.43	0.44	0.41
PENTAMASTER CORPORATION BHD	Black Hammer	5/5/2016	0.67	0.68	0.65
YEE LEE CORPORATION BHD	Black Hammer	5/5/2016	2.26	2.27	2.23
AEON CO. (M) BHD	Black Inverted Hammer	5/5/2016	2.78	2.85	2.78
CHEE WAH CORPORATION BHD	Black Inverted Hammer	5/5/2016	1.24	1.28	1.24
GD EXPRESS CARRIER BHD	Black Inverted Hammer	5/5/2016	1.47	1.52	1.47
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	5/5/2016	8.4	8.6	8.4
LII HEN INDUSTRIES BHD	Black Inverted Hammer	5/5/2016	2.43	2.49	2.43
IMASPRO CORPORATION BHD	White Hammer	5/5/2016	2.11	2.11	2.07
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	5/5/2016	2.22	2.25	2.21
LCTH CORPORATION BHD	White Inverted Hammer	5/5/2016	0.655	0.675	0.645
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	5/5/2016	4.02	4.09	4.01
PORTRADE DOTCOM BHD	White Inverted Hammer	5/5/2016	0.205	0.23	0.2
TRANSOCEAN HOLDINGS BHD	White Inverted Hammer	5/5/2016	0.48	0.53	0.47

Hammer 2016-05-04

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	5/4/2016	1.34	1.35	1.3
EONMETALL GROUP BHD	Black Hammer	5/4/2016	0.365	0.38	0.33
IMASPRO CORPORATION BHD	Black Hammer	5/4/2016	2.1	2.11	2.03
PENSONIC HOLDINGS BHD	Black Hammer	5/4/2016	0.63	0.64	0.59
SCIENTEX INCORPORATED BHD	Black Hammer	5/4/2016	12	12.14	11.5
SPRITZER BHD	Black Hammer	5/4/2016	2.58	2.59	2.55
KULIM (M) BHD	Black Inverted Hammer	5/4/2016	4	4.04	4
DELEUM BHD	White Hammer	5/4/2016	1.17	1.17	1.13
KESM INDUSTRIES BHD	White Hammer	5/4/2016	4.13	4.13	4.09
PPB GROUP BHD	White Hammer	5/4/2016	16.1	16.1	15.94
ASIA FILE CORPORATION BHD	White Inverted Hammer	5/4/2016	4.13	4.2	4.12
LANDMARKS BHD	White Inverted Hammer	5/4/2016	0.915	0.94	0.91
MALAYAN BANKING BHD	White Inverted Hammer	5/4/2016	8.54	8.61	8.51

Hammer 2016-05-03

Symbol	Type	Date	Close	High	Low
GUOCOLAND (MALAYSIA) BHD	Black Hammer	5/3/2016	1.23	1.25	1.16
KAWAN FOOD BHD	Black Hammer	5/3/2016	3.15	3.2	3.05
MEDIA PRIMA BHD	Black Hammer	5/3/2016	1.43	1.44	1.4
NESTLE (M) BHD	Black Hammer	5/3/2016	74.9	75	74.6
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	5/3/2016	2.3	2.31	2.25
PELIKAN INT.CORPORATION BHD	Black Hammer	5/3/2016	0.765	0.78	0.725
SURIA CAPITAL HOLDINGS BHD	Black Hammer	5/3/2016	2.26	2.27	2.2
UNIMECH GROUP BHD	Black Hammer	5/3/2016	1.19	1.2	1.17
KIM HIN INDUSTRY BHD	Black Inverted Hammer	5/3/2016	1.89	1.97	1.89
UNITED PLANTATIONS BHD	Black Inverted Hammer	5/3/2016	26	26.6	26
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	5/3/2016	1.06	1.06	0.99
ADVANCE SYNERGY BHD	White Inverted Hammer	5/3/2016	0.135	0.15	0.13
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	5/3/2016	0.485	0.5	0.48
MMC CORPORATION BHD	White Inverted Hammer	5/3/2016	2.06	2.1	2.05
VERSATILE CREATIVE BHD	White Inverted Hammer	5/3/2016	0.74	0.8	0.73
YGL CONVERGENCE BHD	White Inverted Hammer	5/3/2016	0.125	0.16	0.115