Hammer 2016-04-29

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/29/2016	10.7	10.78	10.5
HOCK SENG LEE BHD	Black Hammer	4/29/2016	1.82	1.83	1.8
JHM CONSOLIDATION BHD	Black Hammer	4/29/2016	0.535	0.54	0.525
NAIM CENDERA HOLDINGS BHD	Black Hammer	4/29/2016	2.29	2.3	2.26
REXIT BHD	Black Hammer	4/29/2016	0.525	0.535	0.5
SCOMI ENGINEERING BHD	Black Hammer	4/29/2016	0.25	0.26	0.23
CAN-ONE BHD	Black Inverted Hammer	4/29/2016	4.11	4.22	4.11
AEON CREDIT SERVICE (M) BHD	White Hammer	4/29/2016	13.18	13.18	12.9
TENAGA NASIONAL BHD	White Hammer	4/29/2016	14.36	14.36	13.82
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	4/29/2016	0.9	0.92	0.89
JAYCORP BHD	White Inverted Hammer	4/29/2016	0.965	0.995	0.96
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	4/29/2016	5.77	5.85	5.76

Hammer 2016-04-28

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	4/28/2016	3.91	3.92	3.88
C.I. HOLDINGS BHD	Black Hammer	4/28/2016	2.7	2.71	2.63
CHIN WELL HOLDINGS BHD	Black Hammer	4/28/2016	1.69	1.7	1.66
CREST BUILDER HOLDINGS BHD	Black Hammer	4/28/2016	0.895	0.9	0.88
DKSH HOLDINGS(M)BHD	Black Hammer	4/28/2016	3.83	3.85	3.75
DUFU TECHNOLOGY CORP. BHD	Black Hammer	4/28/2016	0.485	0.49	0.475
IGB CORPORATION BHD	Black Hammer	4/28/2016	2.49	2.5	2.45
LONDON BISCUITS BHD	Black Hammer	4/28/2016	0.785	0.79	0.775
MAGNI-TECH INDUSTRIES BHD	Black Hammer	4/28/2016	4.23	4.25	4.17
LITYAN HOLDINGS BHD	Black Inverted Hammer	4/28/2016	0.415	0.45	0.415
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	4/28/2016	2.04	2.04	2
CAN-ONE BHD	White Hammer	4/28/2016	4.23	4.23	4.1
KESM INDUSTRIES BHD	White Hammer	4/28/2016	4.24	4.24	4.11
A & M REALTY BHD	White Inverted Hammer	4/28/2016	0.905	0.915	0.9
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	4/28/2016	1.67	1.7	1.66
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/28/2016	8.9	9.05	8.87
MALAYSIA AICA BHD	White Inverted Hammer	4/28/2016	0.84	0.86	0.83
MENTIGA CORPORATION BHD	White Inverted Hammer	4/28/2016	0.55	0.59	0.54

Hammer 2016-04-27

Symbol	Type	Date	Close	High	Low
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	4/27/2016	1.7	1.72	1.54
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	4/27/2016	53.8	53.9	53
EONMETALL GROUP BHD	Black Hammer	4/27/2016	0.33	0.34	0.31
LEN CHEONG HOLDING BHD	Black Hammer	4/27/2016	0.355	0.36	0.34
TRC SYNERGY BHD	Black Hammer	4/27/2016	0.455	0.465	0.43
YNH PROPERTY BHD	Black Hammer	4/27/2016	1.95	1.96	1.93
MULTI VEST RESOURCES BHD	Black Inverted Hammer	4/27/2016	0.25	0.29	0.25
ASDION BHD	White Hammer	4/27/2016	0.3	0.3	0.26
DRB-HICOM BHD	White Hammer	4/27/2016	0.98	0.98	0.95
MAH SING GROUP BHD	White Hammer	4/27/2016	1.46	1.46	1.43
AEON CO. (M) BHD	White Inverted Hammer	4/27/2016	2.79	2.82	2.78
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	4/27/2016	2.2	2.23	2.19
PPB GROUP BHD	White Inverted Hammer	4/27/2016	16.12	16.28	16.1

Hammer 2016-04-26

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	4/26/2016	0.925	0.93	0.905
ESSO MALAYSIA BHD	Black Hammer	4/26/2016	5.24	5.25	5.2
FUTUTECH BHD	Black Hammer	4/26/2016	1.83	1.85	1.79
GHL SYSTEMS BHD	Black Hammer	4/26/2016	0.895	0.9	0.875
HONG LEONG BANK BHD	Black Hammer	4/26/2016	13.6	13.64	13.5
LEN CHEONG HOLDING BHD	Black Hammer	4/26/2016	0.36	0.37	0.33
MAGNI-TECH INDUSTRIES BHD	Black Hammer	4/26/2016	4.25	4.28	4.13
SYF RESOURCES BHD	Black Hammer	4/26/2016	0.595	0.6	0.585
TMC LIFE SCIENCES BHD	Black Hammer	4/26/2016	0.775	0.78	0.76
YNH PROPERTY BHD	Black Hammer	4/26/2016	1.97	1.98	1.91
LBS BINA GROUP BHD	Black Inverted Hammer	4/26/2016	1.57	1.61	1.57
MALAYAN BANKING BHD	Black Inverted Hammer	4/26/2016	8.97	9.04	8.97
MENANG CORPORATION (M) BHD	Black Inverted Hammer	4/26/2016	0.93	0.98	0.93
SATANG HOLDINGS BHD	Black Inverted Hammer	4/26/2016	0.595	0.62	0.595
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	4/26/2016	0.375	0.395	0.375
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	4/26/2016	1.73	1.77	1.73
GUNUNG CAPITAL BERHAD	White Hammer	4/26/2016	0.435	0.435	0.42
HUP SENG INDUSTRIES BHD	White Hammer	4/26/2016	1.33	1.33	1.3
KHEE SAN BHD	White Hammer	4/26/2016	0.765	0.765	0.74
PLASTRADE TECHNOLOGY BHD	White Hammer	4/26/2016	0.195	0.195	0.17
PROTASCO BHD	White Hammer	4/26/2016	1.8	1.8	1.73
SCICOM (MSC) BHD	White Hammer	4/26/2016	2.38	2.38	2.25
TOYO INK GROUP BHD	White Hammer	4/26/2016	0.6	0.6	0.52
TPC PLUS BHD	White Inverted Hammer	4/26/2016	0.435	0.46	0.43

Hammer 2016-04-25

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	4/25/2016	0.205	0.21	0.195
B.I.G. INDUSTRIES BHD	Black Hammer	4/25/2016	0.665	0.67	0.655
KIAN JOO CAN FACTORY BHD	Black Hammer	4/25/2016	3.31	3.34	3.24
LBS BINA GROUP BHD	Black Hammer	4/25/2016	1.58	1.59	1.56
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/25/2016	4.17	4.19	4.09
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	4/25/2016	5.9	5.91	5.71
GE-SHEN CORPORATION BHD	Black Inverted Hammer	4/25/2016	1.63	1.71	1.63
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/25/2016	3.11	3.14	3.11
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/25/2016	2	2.05	2
LATITUDE TREE HOLDINGS BHD	White Hammer	4/25/2016	5.68	5.68	5.57
TOMYPAK HOLDINGS BHD	White Hammer	4/25/2016	2.39	2.39	2.36
BINA PURI HOLDINGS BHD	White Inverted Hammer	4/25/2016	0.42	0.44	0.41
KOBAY TECHNOLOGY BHD	White Inverted Hammer	4/25/2016	1.54	1.59	1.53
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	4/25/2016	28.7	28.96	28.66
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	4/25/2016	2.34	2.38	2.32

Hammer 2016-04-22

Symbol	Type	Date	Close	High	Low
HAP SENG CONSOLIDATED BHD	Black Hammer	4/22/2016	7.64	7.65	7.6
SP SETIA BHD	Black Hammer	4/22/2016	3.29	3.3	3.24
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	4/22/2016	3.1	3.15	3.1
FABER GROUP BHD	Black Inverted Hammer	4/22/2016	3.85	3.96	3.85
TRIPLC BHD	Black Inverted Hammer	4/22/2016	1.45	1.49	1.45
COCOALAND HOLDINGS BHD	White Hammer	4/22/2016	2.12	2.12	2.08
HIAP TECK VENTURE BHD	White Hammer	4/22/2016	0.44	0.44	0.41
GAMUDA BHD	White Inverted Hammer	4/22/2016	4.88	4.93	4.86
HUNZA CONSOLIDATION BHD	White Inverted Hammer	4/22/2016	0.615	0.64	0.61
PMB TECHNOLOGY BHD	White Inverted Hammer	4/22/2016	0.955	0.97	0.95
SHL CONSOLIDATED BHD	White Inverted Hammer	4/22/2016	2.94	2.99	2.92
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	4/22/2016	1.01	1.04	1

Hammer 2016-04-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/21/2016	12.78	12.8	12.7
ASTRAL ASIA BHD	Black Hammer	4/21/2016	1.86	1.87	1.81
CHEE WAH CORPORATION BHD	Black Hammer	4/21/2016	1.26	1.28	1.21
EONMETALL GROUP BHD	Black Hammer	4/21/2016	0.37	0.38	0.34
NATURAL BIO RESOURCES BHD	Black Hammer	4/21/2016	2.14	2.15	2.1
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	4/21/2016	0.675	0.695	0.675
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/21/2016	3.1	3.16	3.1
HONG LEONG BANK BHD	White Hammer	4/21/2016	13.62	13.62	13.52
RUBBEREX CORPORATION (M) BHD	White Hammer	4/21/2016	0.84	0.84	0.8
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	4/21/2016	4.08	4.08	4.05
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	4/21/2016	2.29	2.35	2.28
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	4/21/2016	0.26	0.28	0.25
GUAN CHONG BHD	White Inverted Hammer	4/21/2016	1.09	1.13	1.08
LAY HONG BHD	White Inverted Hammer	4/21/2016	9.15	9.18	9.14
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	4/21/2016	0.8	0.84	0.79
SPRITZER BHD	White Inverted Hammer	4/21/2016	2.7	2.75	2.68

Hammer 2016-04-19

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	4/19/2016	10.48	10.5	10.4
COCOALAND HOLDINGS BHD	Black Hammer	4/19/2016	2.07	2.08	2.04
FABER GROUP BHD	Black Hammer	4/19/2016	3.66	3.71	3.56
JAYA TIASA HOLDINGS BHD	Black Hammer	4/19/2016	1.45	1.46	1.43
UMW HOLDINGS BHD	Black Hammer	4/19/2016	6.89	6.9	6.83
YINSON HOLDINGS BHD	Black Hammer	4/19/2016	2.74	2.75	2.71
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	4/19/2016	0.775	0.79	0.775
ASIA POLY HOLDINGS BHD	White Hammer	4/19/2016	0.265	0.265	0.245
ASTRAL ASIA BHD	White Hammer	4/19/2016	1.86	1.86	1.8
EKOVEST BHD	White Hammer	4/19/2016	1.34	1.34	1.31
GUOCOLAND (MALAYSIA) BHD	White Hammer	4/19/2016	1.25	1.25	1.21
LPI CAPITAL BHD	White Hammer	4/19/2016	15.58	15.58	15.32
MAGNI-TECH INDUSTRIES BHD	White Hammer	4/19/2016	4.24	4.24	4.2
PETRONAS DAGANGAN BHD	White Inverted Hammer	4/19/2016	23.76	24.08	23.7
WANG-ZHENG BHD	White Inverted Hammer	4/19/2016	0.745	0.76	0.74

Hammer 2016-04-18

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	4/18/2016	1.16	1.17	1.13
GENTING BHD	Black Hammer	4/18/2016	9.18	9.19	9.12
HONG LEONG INDUSTRIES BHD	Black Hammer	4/18/2016	6.8	6.82	6.75
SCICOM (MSC) BHD	Black Hammer	4/18/2016	2.3	2.31	2.25
BOX-PAK (MALAYSIA) BHD	Black Inverted Hammer	4/18/2016	2.5	2.6	2.5
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	4/18/2016	2.24	2.28	2.24
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	4/18/2016	0.895	0.91	0.895
KKB ENGINEERING BHD	Black Inverted Hammer	4/18/2016	1.67	1.71	1.67
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	4/18/2016	6.33	6.48	6.33
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	4/18/2016	0.94	0.97	0.94
WILLOWGLEN MSC BHD	Black Inverted Hammer	4/18/2016	0.745	0.765	0.745
JAYA TIASA HOLDINGS BHD	White Hammer	4/18/2016	1.45	1.45	1.42
PROTASCO BHD	White Hammer	4/18/2016	1.7	1.7	1.64
RESORTS WORLD BHD	White Hammer	4/18/2016	4.53	4.53	4.48
UMW HOLDINGS BHD	White Hammer	4/18/2016	6.88	6.88	6.75
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/18/2016	55.1	55.5	54.9
LKT INDUSTRIAL BHD	White Inverted Hammer	4/18/2016	6.16	6.22	6.14
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	4/18/2016	0.205	0.215	0.2

Hammer 2016-04-15

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	4/15/2016	1.69	1.7	1.66
CWORKS SYSTEMS BHD	Black Hammer	4/15/2016	0.535	0.545	0.515
IGB CORPORATION BHD	Black Hammer	4/15/2016	2.49	2.5	2.45
KIAN JOO CAN FACTORY BHD	Black Hammer	4/15/2016	3.14	3.15	3.1
MITRAJAYA HOLDINGS BHD	Black Hammer	4/15/2016	1.28	1.29	1.24
THONG GUAN INDUSTRIES BHD	Black Hammer	4/15/2016	3.17	3.18	3.13
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	4/15/2016	0.355	0.375	0.355
HAP SENG CONSOLIDATED BHD	White Hammer	4/15/2016	7.66	7.66	7.59
LANDMARKS BHD	White Hammer	4/15/2016	0.955	0.955	0.93
TOMYPAK HOLDINGS BHD	White Hammer	4/15/2016	2.4	2.4	2.37
UMW HOLDINGS BHD	White Hammer	4/15/2016	6.92	6.92	6.79
ANN JOO RESOURCES BHD	White Inverted Hammer	4/15/2016	1.17	1.21	1.15
GE-SHEN CORPORATION BHD	White Inverted Hammer	4/15/2016	1.55	1.58	1.54
GUAN CHONG BHD	White Inverted Hammer	4/15/2016	1.1	1.13	1.09
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	4/15/2016	4.01	4.43	4
PHARMANIAGA BHD	White Inverted Hammer	4/15/2016	5.74	5.78	5.73
TAFI INDUSTRIES BHD	White Inverted Hammer	4/15/2016	0.325	0.35	0.32

Hammer 2016-04-12

Symbol	Type	Date	Close	High	Low
GUAN CHONG BHD	Black Hammer	4/12/2016	1.13	1.14	1.1
MUDAJAYA GROUP BHD	Black Hammer	4/12/2016	1.38	1.39	1.35
PANASONIC MANUFACTURING MALAYSI	Black Hammer	4/12/2016	28.96	29	28.8
PETRONAS DAGANGAN BHD	Black Hammer	4/12/2016	23.84	23.86	23.76
PHARMANIAGA BHD	Black Hammer	4/12/2016	5.8	5.83	5.74
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	4/12/2016	3.12	3.13	3.08
MALAYSIA SMELTING CORPORATION B	White Hammer	4/12/2016	2.53	2.53	2.42
TEXCHEM RESOURCES BHD	White Hammer	4/12/2016	1.71	1.71	1.67
WCT ENGINEERING BHD	White Hammer	4/12/2016	1.71	1.71	1.67
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	4/12/2016	1.13	1.27	1.1
LFE CORPORATION BHD	White Inverted Hammer	4/12/2016	0.29	0.31	0.28
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	4/12/2016	0.195	0.21	0.19
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	4/12/2016	2.75	2.81	2.74
PETRONAS GAS BHD	White Inverted Hammer	4/12/2016	21.84	22.02	21.8
PPB GROUP BHD	White Inverted Hammer	4/12/2016	16.38	16.58	16.3
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	4/12/2016	1.38	1.41	1.37
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/12/2016	6.7	6.77	6.69

Hammer 2016-04-11

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	4/11/2016	1.69	1.69	1.68
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	4/11/2016	1.01	1.02	0.98
MALAYAN BANKING BHD	Black Hammer	4/11/2016	9.12	9.13	9.07
NEXNEWS BHD	Black Hammer	4/11/2016	0.395	0.4	0.38
TELEKOM MALAYSIA BHD	Black Hammer	4/11/2016	6.71	6.72	6.69
THONG GUAN INDUSTRIES BHD	Black Hammer	4/11/2016	3.13	3.14	3.08
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	4/11/2016	0.665	0.685	0.665
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/11/2016	1.94	1.99	1.94
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/11/2016	4.83	4.83	4.75
IOI CORPORATION BHD	White Hammer	4/11/2016	4.51	4.51	4.44
MENTIGA CORPORATION BHD	White Hammer	4/11/2016	0.55	0.55	0.52
TMC LIFE SCIENCES BHD	White Hammer	4/11/2016	0.795	0.795	0.765
FARLIM GROUP (M) BHD	White Inverted Hammer	4/11/2016	0.525	0.555	0.52
KPJ HEALTHCARE BHD	White Inverted Hammer	4/11/2016	4.24	4.3	4.22
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	4/11/2016	5.8	5.92	5.75
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/11/2016	7.26	7.39	7.25
MWE HOLDINGS BHD	White Inverted Hammer	4/11/2016	1.4	1.43	1.39
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	4/11/2016	1.41	1.44	1.4

Hammer 2016-04-07

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	4/7/2016	1.03	1.04	0.99
BHS INDUSTRIES BHD	Black Hammer	4/7/2016	0.485	0.49	0.475
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	4/7/2016	13.7	13.74	13.42
CEPATWAWASAN GROUP BHD	Black Hammer	4/7/2016	0.755	0.76	0.735
IJM PLANTATIONS BHD	Black Hammer	4/7/2016	3.55	3.56	3.52
MAGNI-TECH INDUSTRIES BHD	Black Hammer	4/7/2016	4.22	4.26	4.13
TIME DOTCOM BHD	Black Hammer	4/7/2016	7.3	7.33	7.21
GADANG HOLDINGS BHD	Black Inverted Hammer	4/7/2016	2.09	2.14	2.09
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	4/7/2016	23.96	24.44	23.96
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	4/7/2016	0.645	0.67	0.645
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/7/2016	3.1	3.13	3.1
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	4/7/2016	2.34	2.38	2.34
YONG TAI BHD	Black Inverted Hammer	4/7/2016	0.825	0.845	0.825
GUINNESS ANCHOR BHD	White Hammer	4/7/2016	13.68	13.68	13.6
HAI-O ENTERPRISE BHD	White Hammer	4/7/2016	2.57	2.57	2.53
KAMDAR GROUP(M)BHD	White Hammer	4/7/2016	0.345	0.345	0.315
MAH SING GROUP BHD	White Hammer	4/7/2016	1.45	1.45	1.42
SOUTHERN ACIDS (M) BHD	White Hammer	4/7/2016	3.83	3.83	3.76
SUPERMAX CORPORATION BHD	White Hammer	4/7/2016	2.75	2.75	2.69
APP INDUSTRIES BHD	White Inverted Hammer	4/7/2016	0.665	0.68	0.66
DRB-HICOM BHD	White Inverted Hammer	4/7/2016	1.07	1.11	1.06
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	4/7/2016	1.37	1.42	1.36

Hammer 2016-04-06

Symbol	Type	Date	Close	High	Low
GLOMAC BHD	Black Hammer	4/6/2016	0.815	0.82	0.8
TECK GUAN PERDANA BHD	Black Hammer	4/6/2016	1.3	1.31	1.27
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	4/6/2016	15.1	15.42	15.1
LPI CAPITAL BHD	Black Inverted Hammer	4/6/2016	15.38	15.46	15.38
HARVEST COURT INDUSTRIES BHD	White Hammer	4/6/2016	0.26	0.26	0.23
IOI CORPORATION BHD	White Hammer	4/6/2016	4.58	4.58	4.52
PROTASCO BHD	White Hammer	4/6/2016	1.66	1.66	1.61
YI-LAI BHD	White Hammer	4/6/2016	0.98	0.98	0.95
PERMAJU INDUSTRIES BHD	White Inverted Hammer	4/6/2016	0.155	0.165	0.15
SEACERA TILES BHD	White Inverted Hammer	4/6/2016	0.935	0.96	0.925

Hammer 2016-04-05

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	4/5/2016	0.805	0.81	0.79
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	4/5/2016	1.04	1.05	1.01
GADANG HOLDINGS BHD	Black Hammer	4/5/2016	2.14	2.15	2.11
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/5/2016	5.47	5.5	5.31
KPJ HEALTHCARE BHD	Black Hammer	4/5/2016	4.26	4.27	4.21
LAY HONG BHD	Black Hammer	4/5/2016	9.48	9.53	9.21
SUPERLON HOLDINGS BHD	Black Hammer	4/5/2016	1.99	2	1.95
UCHI TECHNOLOGIES BHD	Black Hammer	4/5/2016	1.66	1.68	1.61
BONIA CORPORATION BHD	Black Inverted Hammer	4/5/2016	0.645	0.66	0.645
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	4/5/2016	2.42	2.47	2.42
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	4/5/2016	2.12	2.19	2.12
ASIA FILE CORPORATION BHD	White Hammer	4/5/2016	4.55	4.55	4.5
BORNEO AQUA HARVEST BHD	White Hammer	4/5/2016	0.855	0.855	0.82
ENG KAH CORPORATION BHD	White Hammer	4/5/2016	2.2	2.2	2.1
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	4/5/2016	1.09	1.09	1.06
YUNG KONG GALVANISING INDUSTRIE	White Hammer	4/5/2016	0.26	0.26	0.23
CHEETAH HOLDINGS BHD	White Inverted Hammer	4/5/2016	0.445	0.475	0.43
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	4/5/2016	20.68	21	20.6
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/5/2016	8.94	9.05	8.92

Hammer 2016-04-04

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/4/2016	12.76	12.78	12.58
GUOCOLAND (MALAYSIA) BHD	Black Hammer	4/4/2016	1.23	1.24	1.2
LATITUDE TREE HOLDINGS BHD	Black Hammer	4/4/2016	5.35	5.37	5.3
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/4/2016	7.3	7.37	7.13
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	4/4/2016	1.44	1.45	1.42
TSR CAPITAL BHD	Black Hammer	4/4/2016	0.545	0.555	0.525
BCB BHD	Black Inverted Hammer	4/4/2016	0.505	0.55	0.505
NESTLE (M) BHD	Black Inverted Hammer	4/4/2016	74.96	76	74.96
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	4/4/2016	0.995	1.05	0.995
ES CERAMICS TECHNOLOGY BHD	White Hammer	4/4/2016	0.545	0.545	0.53
GENTING BHD	White Hammer	4/4/2016	9.82	9.82	9.61
GLOBETRONICS TECHNOLOGY BHD	White Hammer	4/4/2016	5.48	5.48	5.4
GOLDIS BHD	White Hammer	4/4/2016	2.55	2.55	2.36
HONG LEONG BANK BHD	White Hammer	4/4/2016	13.62	13.62	13.3
MY E.G. SERVICES BHD	White Hammer	4/4/2016	2.14	2.14	2.11
TASEK CORPORATION BHD	White Hammer	4/4/2016	15.38	15.38	15.24
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/4/2016	0.99	1.02	0.98
KECK SENG (M) BHD	White Inverted Hammer	4/4/2016	5.23	5.28	5.22
MITHRIL BHD	White Inverted Hammer	4/4/2016	0.385	0.395	0.38
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/4/2016	6.61	6.68	6.58
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	4/4/2016	3.06	3.12	3.05
TRC SYNERGY BHD	White Inverted Hammer	4/4/2016	0.475	0.485	0.47

Hammer 2016-04-01

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	4/1/2016	13.94	13.98	13.8
GENTING BHD	Black Hammer	4/1/2016	9.76	9.79	9.58
GUINNESS ANCHOR BHD	Black Hammer	4/1/2016	14	14.02	13.84
KUMPULAN FIMA BHD	Black Hammer	4/1/2016	1.82	1.83	1.8
MUDA HOLDINGS BHD	Black Hammer	4/1/2016	2.05	2.06	2.02
NAIM CENDERA HOLDINGS BHD	Black Hammer	4/1/2016	2.51	2.52	2.45
TECK GUAN PERDANA BHD	Black Hammer	4/1/2016	1.32	1.33	1.28
ASIATIC DEVELOPMENT BHD	White Hammer	4/1/2016	11.2	11.2	11.04
JOHORE TIN BHD	White Hammer	4/1/2016	1.7	1.7	1.65
KESM INDUSTRIES BHD	White Hammer	4/1/2016	4.13	4.13	4.09
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	4/1/2016	4.03	4.13	4
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	4/1/2016	2.3	2.35	2.29
SARAWAK OIL PALMS BHD	White Inverted Hammer	4/1/2016	4.69	4.98	4.62