Hammer 2016-04-04

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/4/2016	12.76	12.78	12.58
GUOCOLAND (MALAYSIA) BHD	Black Hammer	4/4/2016	1.23	1.24	1.2
LATITUDE TREE HOLDINGS BHD	Black Hammer	4/4/2016	5.35	5.37	5.3
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/4/2016	7.3	7.37	7.13
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	4/4/2016	1.44	1.45	1.42
TSR CAPITAL BHD	Black Hammer	4/4/2016	0.545	0.555	0.525
BCB BHD	Black Inverted Hammer	4/4/2016	0.505	0.55	0.505
NESTLE (M) BHD	Black Inverted Hammer	4/4/2016	74.96	76	74.96
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	4/4/2016	0.995	1.05	0.995
ES CERAMICS TECHNOLOGY BHD	White Hammer	4/4/2016	0.545	0.545	0.53
GENTING BHD	White Hammer	4/4/2016	9.82	9.82	9.61
GLOBETRONICS TECHNOLOGY BHD	White Hammer	4/4/2016	5.48	5.48	5.4
GOLDIS BHD	White Hammer	4/4/2016	2.55	2.55	2.36
HONG LEONG BANK BHD	White Hammer	4/4/2016	13.62	13.62	13.3
MY E.G. SERVICES BHD	White Hammer	4/4/2016	2.14	2.14	2.11
TASEK CORPORATION BHD	White Hammer	4/4/2016	15.38	15.38	15.24
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/4/2016	0.99	1.02	0.98
KECK SENG (M) BHD	White Inverted Hammer	4/4/2016	5.23	5.28	5.22
MITHRIL BHD	White Inverted Hammer	4/4/2016	0.385	0.395	0.38
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/4/2016	6.61	6.68	6.58
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	4/4/2016	3.06	3.12	3.05
TRC SYNERGY BHD	White Inverted Hammer	4/4/2016	0.475	0.485	0.47